The closing price for Nike (NKE) between 2010 and 2020 was $128.31, on December 31, 2020. It was up 882.4% in that time. The latest price is $36.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $123.50 | $134.19 | $121.90 | $128.31 | 131,293,800 |
November 2020 | $110.76 | $123.42 | $109.61 | $121.92 | 109,138,400 |
October 2020 | $115.61 | $118.92 | $107.53 | $108.69 | 113,428,500 |
September 2020 | $101.38 | $118.01 | $99.76 | $113.63 | 193,213,000 |
August 2020 | $88.54 | $101.98 | $87.20 | $101.28 | 115,986,600 |
July 2020 | $88.96 | $90.48 | $85.90 | $88.16 | 114,801,300 |
June 2020 | $88.87 | $94.55 | $84.39 | $88.55 | 183,209,200 |
May 2020 | $77.18 | $90.71 | $75.77 | $89.03 | 135,741,000 |
April 2020 | $71.61 | $82.33 | $69.51 | $78.54 | 165,095,600 |
March 2020 | $80.72 | $85.57 | $54.05 | $74.54 | 344,640,300 |
February 2020 | $88.94 | $93.34 | $76.71 | $80.52 | 138,959,900 |
January 2020 | $91.06 | $94.89 | $86.17 | $86.52 | 122,158,200 |
December 2019 | $84.53 | $91.45 | $82.03 | $91.02 | 130,170,700 |
November 2019 | $80.81 | $85.23 | $79.52 | $83.99 | 109,098,200 |
October 2019 | $84.35 | $86.80 | $79.70 | $80.24 | 155,234,600 |
September 2019 | $75.27 | $84.30 | $74.93 | $84.16 | 134,314,200 |
August 2019 | $76.20 | $77.55 | $69.88 | $75.72 | 138,117,200 |
July 2019 | $75.91 | $80.32 | $75.27 | $76.89 | 117,789,600 |
June 2019 | $69.03 | $77.62 | $68.89 | $75.03 | 134,665,600 |
May 2019 | $78.19 | $78.39 | $68.88 | $68.94 | 161,721,400 |
April 2019 | $75.79 | $80.21 | $74.84 | $78.28 | 117,371,600 |
March 2019 | $77.48 | $78.96 | $72.10 | $75.05 | 157,838,000 |
February 2019 | $72.75 | $76.81 | $71.86 | $76.21 | 104,258,200 |
January 2019 | $64.71 | $72.85 | $63.31 | $72.79 | 153,019,800 |
December 2018 | $68.54 | $70.23 | $59.14 | $65.91 | 180,370,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.