The closing price for Nike (NKE) between 2020 and 2022 was $111.63, on December 30, 2022. It was up 18.7% in that time. The latest price is $67.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $111.12 | $112.81 | $109.68 | $111.63 | 21,043,000 |
Week of December 19 2022 | $100.17 | $113.70 | $97.01 | $110.91 | 84,296,800 |
Week of December 12 2022 | $105.04 | $111.10 | $100.29 | $101.08 | 44,194,100 |
Week of December 05 2022 | $105.92 | $106.37 | $101.85 | $104.39 | 30,928,200 |
Week of November 28 2022 | $100.11 | $107.53 | $99.54 | $107.05 | 45,427,700 |
Week of November 21 2022 | $99.50 | $101.94 | $98.54 | $100.78 | 17,387,200 |
Week of November 14 2022 | $100.06 | $103.97 | $97.89 | $100.27 | 31,128,300 |
Week of November 07 2022 | $91.60 | $101.97 | $87.47 | $100.91 | 44,621,700 |
Week of October 31 2022 | $88.46 | $93.43 | $84.38 | $91.11 | 39,947,300 |
Week of October 24 2022 | $83.50 | $89.74 | $82.03 | $89.25 | 40,775,500 |
Week of October 17 2022 | $85.16 | $88.37 | $82.38 | $84.18 | 42,394,900 |
Week of October 10 2022 | $83.47 | $86.44 | $80.91 | $83.27 | 45,814,000 |
Week of October 03 2022 | $79.07 | $88.11 | $78.20 | $82.90 | 65,462,300 |
Week of September 26 2022 | $91.39 | $94.57 | $78.47 | $79.06 | 95,350,500 |
Week of September 19 2022 | $98.62 | $102.12 | $90.68 | $92.28 | 40,113,500 |
Week of September 12 2022 | $105.94 | $107.82 | $98.20 | $99.03 | 30,280,900 |
Week of September 05 2022 | $100.29 | $106.23 | $98.61 | $105.55 | 27,197,000 |
Week of August 29 2022 | $101.30 | $104.40 | $98.45 | $100.57 | 31,501,300 |
Week of August 22 2022 | $105.29 | $107.86 | $102.65 | $102.69 | 27,015,900 |
Week of August 15 2022 | $109.49 | $112.36 | $107.20 | $107.32 | 26,295,000 |
Week of August 08 2022 | $108.12 | $110.73 | $103.21 | $110.08 | 30,391,000 |
Week of August 01 2022 | $108.12 | $109.59 | $105.91 | $108.00 | 25,618,000 |
Week of July 25 2022 | $103.96 | $109.27 | $99.18 | $108.99 | 35,309,500 |
Week of July 18 2022 | $100.71 | $106.16 | $98.33 | $103.49 | 32,024,000 |
Week of July 11 2022 | $101.10 | $101.57 | $96.32 | $99.30 | 31,065,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
