The closing price for Nike (NKE) on December 20, 2022 was $98.47. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2022 21:00 | $98.47 | $98.47 | $98.47 | $98.47 | — |
December 20 2022 20:30 | $97.91 | $98.65 | $97.90 | $98.44 | 1,698,957 |
December 20 2022 19:30 | $97.91 | $98.00 | $97.39 | $97.91 | 1,174,495 |
December 20 2022 18:30 | $97.85 | $98.12 | $97.79 | $97.93 | 990,187 |
December 20 2022 17:30 | $97.60 | $98.02 | $97.46 | $97.85 | 1,040,230 |
December 20 2022 16:30 | $97.27 | $97.81 | $97.21 | $97.61 | 915,686 |
December 20 2022 15:30 | $97.93 | $98.38 | $97.20 | $97.28 | 1,421,142 |
December 20 2022 14:30 | $98.27 | $98.32 | $97.01 | $97.93 | 1,818,176 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
