The closing price for Nike (NKE) between 1990 and 1998 was $3.62, on December 31, 1998. It was up 647.6% in that time. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.52 | $3.78 | $3.11 | $3.62 | 229,710,400 |
November 1998 | $3.87 | $4.24 | $3.50 | $3.56 | 171,960,000 |
October 1998 | $3.23 | $4.00 | $3.16 | $3.86 | 139,511,200 |
September 1998 | $3.07 | $3.74 | $2.75 | $3.28 | 218,813,600 |
August 1998 | $3.94 | $4.02 | $3.07 | $3.08 | 206,505,600 |
July 1998 | $4.50 | $4.68 | $3.90 | $3.95 | 221,866,400 |
June 1998 | $4.05 | $4.43 | $3.85 | $4.32 | 132,468,000 |
May 1998 | $4.24 | $4.31 | $4.00 | $4.07 | 125,297,600 |
April 1998 | $3.92 | $4.31 | $3.79 | $4.23 | 209,955,200 |
March 1998 | $3.87 | $4.20 | $3.78 | $3.92 | 264,640,800 |
February 1998 | $3.56 | $4.19 | $3.51 | $3.87 | 384,157,600 |
January 1998 | $3.46 | $3.82 | $3.43 | $3.54 | 246,700,000 |
December 1997 | $4.31 | $4.41 | $3.33 | $3.45 | 402,532,800 |
November 1997 | $4.22 | $4.52 | $4.07 | $4.29 | 186,445,600 |
October 1997 | $4.69 | $4.73 | $3.96 | $4.15 | 332,632,000 |
September 1997 | $4.78 | $4.96 | $4.60 | $4.67 | 335,854,400 |
August 1997 | $5.45 | $5.53 | $4.63 | $4.69 | 313,789,600 |
July 1997 | $5.11 | $5.63 | $4.89 | $5.50 | 323,491,200 |
June 1997 | $5.07 | $5.46 | $4.81 | $5.13 | 346,074,400 |
May 1997 | $4.97 | $5.83 | $4.71 | $5.04 | 652,409,600 |
April 1997 | $5.42 | $5.55 | $4.50 | $4.93 | 590,005,600 |
March 1997 | $6.20 | $6.40 | $5.38 | $5.43 | 330,716,800 |
February 1997 | $5.97 | $6.69 | $5.53 | $6.29 | 197,195,200 |
January 1997 | $5.23 | $6.08 | $5.07 | $5.99 | 235,096,000 |
December 1996 | $4.98 | $5.50 | $4.51 | $5.25 | 241,409,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
