DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 190,195,200 |
November 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 165,196,800 |
October 1985 | $0.004 | $0.005 | $0.004 | $0.004 | 338,828,800 |
September 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 163,948,800 |
August 1985 | $0.003 | $0.004 | $0.003 | $0.004 | 189,760,000 |
July 1985 | $0.003 | $0.004 | $0.003 | $0.004 | 182,342,400 |
June 1985 | $0.003 | $0.004 | $0.003 | $0.003 | 165,734,400 |
May 1985 | $0.003 | $0.004 | $0.003 | $0.003 | 225,062,400 |
April 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 208,448,000 |
March 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 93,465,600 |
February 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 121,689,600 |
January 1985 | $0.002 | $0.003 | $0.002 | $0.003 | 266,310,400 |
December 1984 | $0.002 | $0.003 | $0.002 | $0.002 | 119,411,200 |
November 1984 | $0.002 | $0.003 | $0.002 | $0.002 | 179,942,400 |
October 1984 | $0.003 | $0.003 | $0.002 | $0.002 | 106,432,000 |
September 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 85,868,800 |
August 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 236,665,600 |
July 1984 | $0.003 | $0.003 | $0.002 | $0.003 | 75,584,000 |
June 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 66,144,000 |
May 1984 | $0.003 | $0.004 | $0.003 | $0.003 | 109,984,000 |
April 1984 | $0.004 | $0.004 | $0.003 | $0.003 | 131,961,600 |
March 1984 | $0.004 | $0.004 | $0.003 | $0.004 | 159,302,400 |
February 1984 | $0.004 | $0.004 | $0.003 | $0.004 | 199,980,800 |
January 1984 | $0.005 | $0.005 | $0.004 | $0.004 | 141,209,600 |
December 1983 | $0.005 | $0.005 | $0.004 | $0.004 | 139,084,800 |