nike stock price in 1979-1985

The closing price for Nike (NKE) between 1979 and 1985 was $0.004, on December 31, 1985. It was up 22.9% in that time. The latest price is $67.28.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1985
$0.004
$0.004
$0.004
$0.004
190,195,200
November 1985
$0.004
$0.004
$0.004
$0.004
165,196,800
October 1985
$0.004
$0.005
$0.004
$0.004
338,828,800
September 1985
$0.004
$0.004
$0.004
$0.004
163,948,800
August 1985
$0.003
$0.004
$0.003
$0.004
189,760,000
July 1985
$0.003
$0.004
$0.003
$0.004
182,342,400
June 1985
$0.003
$0.004
$0.003
$0.003
165,734,400
May 1985
$0.003
$0.004
$0.003
$0.003
225,062,400
April 1985
$0.003
$0.003
$0.003
$0.003
208,448,000
March 1985
$0.003
$0.003
$0.003
$0.003
93,465,600
February 1985
$0.003
$0.003
$0.003
$0.003
121,689,600
January 1985
$0.002
$0.003
$0.002
$0.003
266,310,400
December 1984
$0.002
$0.003
$0.002
$0.002
119,411,200
November 1984
$0.002
$0.003
$0.002
$0.002
179,942,400
October 1984
$0.003
$0.003
$0.002
$0.002
106,432,000
September 1984
$0.003
$0.003
$0.003
$0.003
85,868,800
August 1984
$0.003
$0.003
$0.003
$0.003
236,665,600
July 1984
$0.003
$0.003
$0.002
$0.003
75,584,000
June 1984
$0.003
$0.003
$0.003
$0.003
66,144,000
May 1984
$0.003
$0.004
$0.003
$0.003
109,984,000
April 1984
$0.004
$0.004
$0.003
$0.003
131,961,600
March 1984
$0.004
$0.004
$0.003
$0.004
159,302,400
February 1984
$0.004
$0.004
$0.003
$0.004
199,980,800
January 1984
$0.005
$0.005
$0.004
$0.004
141,209,600
December 1983
$0.005
$0.005
$0.004
$0.004
139,084,800
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.