The closing price for Nike (NKE) between 1979 and 2023 was $104.92, on December 29, 2023. It was up 2,997,637.1% in that time. The latest price is $65.22.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2023	$106.622	$119.243	$103.220	$104.921	218,563,200
November 2023	$98.771	$108.017	$96.286	$106.206	154,345,300
October 2023	$92.655	$101.756	$90.276	$98.983	192,269,500
September 2023	$98.212	$99.166	$85.393	$92.096	193,181,200
August 2023	$105.592	$107.464	$92.681	$97.634	159,457,500
July 2023	$106.610	$106.840	$99.516	$105.966	135,371,500
June 2023	$99.677	$110.161	$98.452	$105.947	216,109,800
May 2023	$121.434	$123.118	$100.299	$100.710	166,773,900
April 2023	$117.205	$121.980	$112.756	$121.243	81,950,000
March 2023	$112.531	$120.611	$110.785	$117.339	156,964,700
February 2023	$122.024	$125.277	$111.949	$113.332	101,178,600
January 2023	$113.103	$123.293	$112.044	$121.480	135,012,300
December 2022	$104.711	$113.705	$97.009	$111.634	194,177,000
November 2022	$91.014	$104.330	$84.385	$104.330	158,370,900
October 2022	$79.068	$89.740	$78.203	$88.151	200,873,100
September 2022	$100.342	$107.821	$78.469	$79.059	206,296,500
August 2022	$108.119	$112.358	$100.352	$100.959	127,466,600
July 2022	$96.397	$109.267	$94.396	$108.992	136,287,300
June 2022	$113.368	$117.433	$95.581	$96.928	172,665,200
May 2022	$117.719	$119.394	$97.880	$112.440	162,628,900
April 2022	$127.199	$131.636	$113.982	$117.975	128,180,100
March 2022	$129.052	$132.317	$110.454	$127.303	201,080,600
February 2022	$141.115	$141.285	$123.587	$128.892	115,406,000
January 2022	$158.134	$158.493	$131.733	$139.766	131,502,000
December 2021	$161.016	$163.628	$146.751	$157.322	123,481,200

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.