The closing price for Nike (NKE) between 1984 and 1999 was $4.47, on December 31, 1999. It was up 108,856.1% in that time. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.112 | $5.036 | $3.578 | $4.467 | 235,860,800 |
November 1999 | $5.011 | $5.067 | $3.960 | $4.134 | 237,304,800 |
October 1999 | $5.089 | $5.325 | $4.792 | $5.033 | 148,224,000 |
September 1999 | $4.148 | $5.196 | $4.148 | $5.112 | 221,071,200 |
August 1999 | $4.652 | $4.893 | $4.142 | $4.192 | 160,040,000 |
July 1999 | $5.482 | $5.526 | $4.641 | $4.663 | 227,159,200 |
June 1999 | $5.430 | $5.829 | $4.860 | $5.683 | 188,289,600 |
May 1999 | $5.554 | $5.990 | $5.201 | $5.453 | 157,863,200 |
April 1999 | $5.162 | $5.794 | $4.894 | $5.565 | 177,753,600 |
March 1999 | $4.710 | $5.682 | $4.465 | $5.162 | 309,294,400 |
February 1999 | $4.286 | $4.911 | $4.080 | $4.772 | 190,380,800 |
January 1999 | $3.622 | $4.097 | $3.460 | $4.063 | 190,421,600 |
December 1998 | $3.517 | $3.784 | $3.105 | $3.622 | 229,710,400 |
November 1998 | $3.873 | $4.241 | $3.500 | $3.562 | 171,960,000 |
October 1998 | $3.228 | $3.996 | $3.161 | $3.862 | 139,511,200 |
September 1998 | $3.067 | $3.740 | $2.751 | $3.278 | 218,813,600 |
August 1998 | $3.938 | $4.016 | $3.073 | $3.078 | 206,505,600 |
July 1998 | $4.504 | $4.676 | $3.899 | $3.949 | 221,866,400 |
June 1998 | $4.049 | $4.432 | $3.849 | $4.321 | 132,468,000 |
May 1998 | $4.237 | $4.315 | $4.005 | $4.071 | 125,297,600 |
April 1998 | $3.916 | $4.315 | $3.795 | $4.226 | 209,955,200 |
March 1998 | $3.873 | $4.204 | $3.784 | $3.916 | 264,640,800 |
February 1998 | $3.558 | $4.193 | $3.509 | $3.873 | 384,157,600 |
January 1998 | $3.464 | $3.823 | $3.431 | $3.536 | 246,700,000 |
December 1997 | $4.308 | $4.407 | $3.332 | $3.448 | 402,532,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
