Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on December 31, 2020 was $133.27. It was down 0.2% for the day. The latest price is $76.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $133.07 | $133.45 | $133.01 | $133.27 | 529,658 |
December 31 2020 19:30 | $132.54 | $133.20 | $132.53 | $133.04 | 245,617 |
December 31 2020 18:30 | $132.56 | $132.66 | $132.22 | $132.54 | 258,098 |
December 31 2020 17:30 | $132.75 | $133.01 | $132.53 | $132.54 | 214,623 |
December 31 2020 16:30 | $132.66 | $132.80 | $132.46 | $132.76 | 212,749 |
December 31 2020 15:30 | $133.41 | $133.42 | $132.55 | $132.69 | 195,212 |
December 31 2020 14:30 | $133.47 | $133.56 | $132.92 | $133.39 | 281,093 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
