The closing price for Nike (NKE) on September 9, 2024 was $77.75. It was down 1.6% for the day (down 1.4% from previous close). The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 20:00 | $77.75 | $77.75 | $77.75 | $77.75 | — |
September 09 2024 19:30 | $77.80 | $77.96 | $77.70 | $77.76 | 1,270,690 |
September 09 2024 18:30 | $77.68 | $77.84 | $77.28 | $77.80 | 1,250,155 |
September 09 2024 17:30 | $78.42 | $78.51 | $77.69 | $77.69 | 1,087,229 |
September 09 2024 16:30 | $78.91 | $78.91 | $78.40 | $78.43 | 646,741 |
September 09 2024 15:30 | $78.73 | $78.93 | $78.70 | $78.92 | 414,796 |
September 09 2024 14:30 | $79.27 | $79.28 | $78.57 | $78.73 | 722,812 |
September 09 2024 13:30 | $78.98 | $79.76 | $78.74 | $79.28 | 1,011,416 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
