The closing price for Nike (NKE) on September 9, 2024 was $75.28. It was down 1.6% for the day (down 1.4% from previous close). The latest price is $38.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 20:00 | $75.28 | $75.28 | $75.28 | $75.28 | — |
September 09 2024 19:30 | $75.33 | $75.49 | $75.23 | $75.29 | 1,270,690 |
September 09 2024 18:30 | $75.22 | $75.37 | $74.83 | $75.33 | 1,250,155 |
September 09 2024 17:30 | $75.94 | $76.02 | $75.23 | $75.23 | 1,087,229 |
September 09 2024 16:30 | $76.41 | $76.41 | $75.91 | $75.95 | 646,741 |
September 09 2024 15:30 | $76.23 | $76.43 | $76.20 | $76.42 | 414,796 |
September 09 2024 14:30 | $76.76 | $76.77 | $76.08 | $76.23 | 722,812 |
September 09 2024 13:30 | $76.48 | $77.23 | $76.24 | $76.77 | 1,011,416 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.