| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.136 | $0.136 | $0.127 | $0.131 | 40,819,200 |
Week of December 21 1987 | $0.130 | $0.141 | $0.126 | $0.137 | 45,734,400 |
Week of December 14 1987 | $0.113 | $0.135 | $0.112 | $0.130 | 85,606,400 |
Week of December 07 1987 | $0.103 | $0.113 | $0.101 | $0.113 | 27,904,000 |
Week of November 30 1987 | $0.105 | $0.107 | $0.100 | $0.102 | 100,960,000 |
Week of November 23 1987 | $0.109 | $0.110 | $0.106 | $0.107 | 21,036,800 |
Week of November 16 1987 | $0.112 | $0.114 | $0.107 | $0.109 | 61,452,800 |
Week of November 09 1987 | $0.118 | $0.118 | $0.105 | $0.112 | 79,142,400 |
Week of November 02 1987 | $0.112 | $0.120 | $0.110 | $0.118 | 49,401,600 |
Week of October 26 1987 | $0.110 | $0.112 | $0.100 | $0.112 | 221,011,200 |
Week of October 19 1987 | $0.134 | $0.134 | $0.094 | $0.110 | 187,347,200 |
Week of October 12 1987 | $0.140 | $0.144 | $0.134 | $0.136 | 82,764,800 |
Week of October 05 1987 | $0.157 | $0.159 | $0.139 | $0.141 | 72,268,800 |
Week of September 28 1987 | $0.162 | $0.166 | $0.154 | $0.157 | 68,979,200 |
Week of September 21 1987 | $0.154 | $0.166 | $0.144 | $0.162 | 171,340,800 |
Week of September 14 1987 | $0.153 | $0.157 | $0.149 | $0.154 | 80,185,600 |
Week of September 07 1987 | $0.136 | $0.156 | $0.132 | $0.153 | 117,523,200 |
Week of August 31 1987 | $0.141 | $0.145 | $0.134 | $0.136 | 76,134,400 |
Week of August 24 1987 | $0.138 | $0.151 | $0.135 | $0.141 | 74,905,600 |
Week of August 17 1987 | $0.149 | $0.149 | $0.134 | $0.138 | 49,382,400 |
Week of August 10 1987 | $0.141 | $0.149 | $0.138 | $0.149 | 105,587,200 |
Week of August 03 1987 | $0.142 | $0.143 | $0.134 | $0.141 | 55,744,000 |
Week of July 27 1987 | $0.129 | $0.147 | $0.126 | $0.143 | 167,302,400 |
Week of July 20 1987 | $0.126 | $0.139 | $0.123 | $0.129 | 178,374,400 |
Week of July 13 1987 | $0.122 | $0.134 | $0.121 | $0.126 | 101,075,200 |