| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.572 | $3.123 | $2.567 | $3.090 | 152,985,600 |
November 1995 | $2.506 | $2.778 | $2.484 | $2.572 | 139,150,400 |
October 1995 | $2.467 | $2.589 | $2.387 | $2.511 | 173,388,800 |
September 1995 | $2.053 | $2.517 | $2.010 | $2.464 | 277,667,200 |
August 1995 | $2.009 | $2.145 | $1.979 | $2.053 | 179,542,400 |
July 1995 | $1.857 | $2.056 | $1.846 | $2.004 | 168,070,400 |
June 1995 | $1.571 | $1.898 | $1.559 | $1.862 | 160,800,000 |
May 1995 | $1.524 | $1.609 | $1.519 | $1.574 | 161,600,000 |
April 1995 | $1.491 | $1.534 | $1.414 | $1.529 | 208,822,400 |
March 1995 | $1.433 | $1.556 | $1.428 | $1.496 | 248,832,000 |
February 1995 | $1.406 | $1.476 | $1.371 | $1.433 | 154,931,200 |
January 1995 | $1.476 | $1.476 | $1.391 | $1.416 | 171,318,400 |
December 1994 | $1.276 | $1.526 | $1.268 | $1.488 | 218,908,800 |
November 1994 | $1.211 | $1.302 | $1.184 | $1.273 | 119,628,800 |
October 1994 | $1.181 | $1.253 | $1.159 | $1.213 | 86,121,600 |
September 1994 | $1.288 | $1.323 | $1.159 | $1.181 | 171,948,800 |
August 1994 | $1.230 | $1.328 | $1.226 | $1.283 | 192,784,000 |
July 1994 | $1.193 | $1.273 | $1.161 | $1.225 | 186,275,200 |
June 1994 | $1.170 | $1.210 | $1.121 | $1.191 | 165,734,400 |
May 1994 | $1.073 | $1.232 | $1.056 | $1.175 | 189,664,000 |
April 1994 | $1.046 | $1.170 | $1.041 | $1.068 | 163,840,000 |
March 1994 | $1.025 | $1.163 | $1.005 | $1.056 | 292,531,200 |
February 1994 | $1.000 | $1.035 | $0.973 | $1.030 | 167,766,400 |
January 1994 | $0.923 | $1.053 | $0.921 | $0.995 | 267,929,600 |
December 1993 | $0.960 | $0.968 | $0.859 | $0.921 | 334,928,000 |