| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.130 | $0.130 | $0.128 | $0.130 | 16,332,800 |
December 30 1987 | $0.130 | $0.132 | $0.130 | $0.130 | 4,486,400 |
December 29 1987 | $0.129 | $0.132 | $0.129 | $0.130 | 8,326,400 |
December 28 1987 | $0.135 | $0.135 | $0.126 | $0.129 | 11,673,600 |
December 24 1987 | $0.138 | $0.139 | $0.136 | $0.136 | 3,161,600 |
December 23 1987 | $0.134 | $0.139 | $0.134 | $0.138 | 15,884,800 |
December 22 1987 | $0.131 | $0.134 | $0.131 | $0.134 | 10,022,400 |
December 21 1987 | $0.129 | $0.132 | $0.125 | $0.131 | 16,665,600 |
December 18 1987 | $0.128 | $0.130 | $0.127 | $0.129 | 11,392,000 |
December 17 1987 | $0.133 | $0.134 | $0.128 | $0.128 | 22,048,000 |
December 16 1987 | $0.128 | $0.134 | $0.127 | $0.133 | 26,873,600 |
December 15 1987 | $0.119 | $0.129 | $0.119 | $0.128 | 13,760,000 |
December 14 1987 | $0.112 | $0.120 | $0.111 | $0.119 | 11,532,800 |
December 11 1987 | $0.110 | $0.112 | $0.109 | $0.112 | 1,593,600 |
December 10 1987 | $0.111 | $0.112 | $0.108 | $0.110 | 6,944,000 |
December 09 1987 | $0.108 | $0.111 | $0.106 | $0.111 | 4,761,600 |
December 08 1987 | $0.102 | $0.108 | $0.101 | $0.108 | 9,081,600 |
December 07 1987 | $0.102 | $0.103 | $0.100 | $0.102 | 5,523,200 |
December 04 1987 | $0.102 | $0.102 | $0.099 | $0.101 | 9,465,600 |
December 03 1987 | $0.104 | $0.105 | $0.102 | $0.102 | 9,753,600 |
December 02 1987 | $0.103 | $0.105 | $0.103 | $0.104 | 9,395,200 |
December 01 1987 | $0.104 | $0.106 | $0.103 | $0.103 | 7,187,200 |
November 30 1987 | $0.104 | $0.104 | $0.101 | $0.104 | 65,158,400 |
November 27 1987 | $0.107 | $0.107 | $0.105 | $0.106 | 1,779,200 |
November 25 1987 | $0.106 | $0.107 | $0.105 | $0.107 | 9,068,800 |