| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.77 | $0.79 | $0.76 | $0.79 | 6,096,000 |
Week of December 24 1990 | $0.79 | $0.79 | $0.77 | $0.77 | 24,153,600 |
Week of December 17 1990 | $0.75 | $0.79 | $0.71 | $0.79 | 96,035,200 |
Week of December 10 1990 | $0.73 | $0.76 | $0.69 | $0.75 | 92,022,400 |
Week of December 03 1990 | $0.68 | $0.74 | $0.68 | $0.73 | 101,504,000 |
Week of November 26 1990 | $0.66 | $0.71 | $0.63 | $0.67 | 128,435,200 |
Week of November 19 1990 | $0.67 | $0.68 | $0.64 | $0.66 | 33,401,600 |
Week of November 12 1990 | $0.59 | $0.69 | $0.59 | $0.67 | 82,310,400 |
Week of November 05 1990 | $0.57 | $0.59 | $0.55 | $0.59 | 78,035,200 |
Week of October 29 1990 | $0.54 | $0.57 | $0.52 | $0.57 | 45,062,400 |
Week of October 22 1990 | $0.56 | $0.59 | $0.53 | $0.54 | 68,902,400 |
Week of October 15 1990 | $0.59 | $0.61 | $0.51 | $0.56 | 141,977,600 |
Week of October 08 1990 | $0.61 | $0.62 | $0.53 | $0.59 | 167,516,800 |
Week of October 01 1990 | $0.62 | $0.66 | $0.58 | $0.61 | 225,548,800 |
Week of September 24 1990 | $0.65 | $0.65 | $0.57 | $0.61 | 222,368,000 |
Week of September 17 1990 | $0.73 | $0.74 | $0.64 | $0.66 | 246,700,800 |
Week of September 10 1990 | $0.67 | $0.74 | $0.66 | $0.73 | 213,830,400 |
Week of September 03 1990 | $0.64 | $0.70 | $0.63 | $0.67 | 146,905,600 |
Week of August 27 1990 | $0.62 | $0.67 | $0.61 | $0.64 | 175,072,000 |
Week of August 20 1990 | $0.74 | $0.74 | $0.57 | $0.61 | 347,040,000 |
Week of August 13 1990 | $0.72 | $0.77 | $0.70 | $0.74 | 176,044,800 |
Week of August 06 1990 | $0.76 | $0.76 | $0.70 | $0.72 | 280,102,400 |
Week of July 30 1990 | $0.84 | $0.85 | $0.75 | $0.79 | 216,947,200 |
Week of July 23 1990 | $0.87 | $0.89 | $0.82 | $0.84 | 156,019,200 |
Week of July 16 1990 | $0.90 | $0.94 | $0.86 | $0.87 | 192,588,800 |