The closing price for Nike (NKE) on August 29, 2022 was $102.87. It was up 1% for the day (down 0.4% from previous close). The latest price is $76.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $102.87 | $102.87 | $102.87 | $102.87 | — |
August 29 2022 19:30 | $103.07 | $103.36 | $102.82 | $102.88 | 716,551 |
August 29 2022 18:30 | $103.02 | $103.50 | $102.98 | $103.09 | 479,458 |
August 29 2022 17:30 | $103.08 | $103.43 | $102.94 | $103.01 | 328,293 |
August 29 2022 16:30 | $102.99 | $103.41 | $102.82 | $103.09 | 308,399 |
August 29 2022 15:30 | $102.61 | $103.39 | $102.36 | $103.01 | 454,914 |
August 29 2022 14:30 | $102.95 | $103.08 | $102.18 | $102.60 | 446,515 |
August 29 2022 13:30 | $101.85 | $103.35 | $101.53 | $102.95 | 921,516 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
