The closing price for Nike (NKE) on August 29, 2022 was $101.67. It was up 1% for the day (down 0.4% from previous close). The latest price is $62.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $101.67 | $101.67 | $101.67 | $101.67 | — |
August 29 2022 19:30 | $101.87 | $102.16 | $101.62 | $101.68 | 716,551 |
August 29 2022 18:30 | $101.81 | $102.29 | $101.78 | $101.88 | 479,458 |
August 29 2022 17:30 | $101.87 | $102.22 | $101.73 | $101.81 | 328,293 |
August 29 2022 16:30 | $101.79 | $102.20 | $101.62 | $101.88 | 308,399 |
August 29 2022 15:30 | $101.41 | $102.18 | $101.17 | $101.81 | 454,914 |
August 29 2022 14:30 | $101.74 | $101.87 | $100.99 | $101.40 | 446,515 |
August 29 2022 13:30 | $100.66 | $102.15 | $100.35 | $101.75 | 921,516 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
