| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.11 | $5.13 | $4.97 | $5.02 | 8,772,800 |
December 28 2000 | $5.07 | $5.11 | $5.02 | $5.11 | 13,336,000 |
December 27 2000 | $4.88 | $5.11 | $4.86 | $5.10 | 20,370,400 |
December 26 2000 | $4.60 | $4.88 | $4.60 | $4.87 | 14,339,200 |
December 22 2000 | $4.50 | $4.61 | $4.49 | $4.61 | 12,097,600 |
December 21 2000 | $4.40 | $4.49 | $4.31 | $4.43 | 18,087,200 |
December 20 2000 | $4.10 | $4.49 | $4.09 | $4.42 | 26,594,400 |
December 19 2000 | $4.19 | $4.38 | $4.18 | $4.28 | 17,456,000 |
December 18 2000 | $4.25 | $4.29 | $4.19 | $4.20 | 9,349,600 |
December 15 2000 | $4.31 | $4.31 | $4.17 | $4.29 | 14,008,800 |
December 14 2000 | $4.07 | $4.32 | $4.06 | $4.32 | 20,167,200 |
December 13 2000 | $4.10 | $4.10 | $4.01 | $4.05 | 9,826,400 |
December 12 2000 | $3.96 | $4.10 | $3.96 | $4.03 | 5,144,000 |
December 11 2000 | $3.80 | $4.06 | $3.74 | $3.96 | 6,881,600 |
December 08 2000 | $3.73 | $3.87 | $3.72 | $3.83 | 6,024,000 |
December 07 2000 | $3.89 | $3.89 | $3.62 | $3.74 | 10,409,600 |
December 06 2000 | $3.95 | $4.10 | $3.88 | $3.89 | 10,084,000 |
December 05 2000 | $4.02 | $4.04 | $3.93 | $3.98 | 6,187,200 |
December 04 2000 | $3.91 | $4.09 | $3.91 | $4.04 | 7,388,000 |
December 01 2000 | $3.84 | $3.98 | $3.84 | $3.93 | 6,033,600 |
November 30 2000 | $3.85 | $3.90 | $3.82 | $3.83 | 9,480,000 |
November 29 2000 | $3.91 | $3.92 | $3.79 | $3.85 | 4,848,800 |
November 28 2000 | $3.82 | $3.96 | $3.75 | $3.95 | 7,265,600 |
November 27 2000 | $3.75 | $3.91 | $3.74 | $3.87 | 9,434,400 |
November 24 2000 | $3.60 | $3.66 | $3.60 | $3.64 | 1,994,400 |