On December 31, 2012, Nike (NKE) had a market capitalization of $39.7B, based on 1.83B shares at a price of $21.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.75 | 6,807,400 | 1,826,400,000 | $39,717,990,240.00 |
December 28 2012 | $21.49 | 6,432,400 | 1,826,400,000 | $39,248,422,800.00 |
December 27 2012 | $21.81 | 7,850,400 | 1,826,400,000 | $39,841,089,600.00 |
December 26 2012 | $21.63 | 8,090,400 | 1,826,400,000 | $39,510,145,920.00 |
December 24 2012 | $22.25 | 11,999,200 | 1,826,400,000 | $40,641,600,720.00 |
December 21 2012 | $22.15 | 27,894,800 | 1,826,400,000 | $40,449,280,800.00 |
December 20 2012 | $20.86 | 12,000,000 | 1,826,400,000 | $38,101,626,240.00 |
December 19 2012 | $20.60 | 7,879,200 | 1,826,400,000 | $37,632,058,800.00 |
December 18 2012 | $20.84 | 7,871,600 | 1,826,400,000 | $38,070,760,080.00 |
December 17 2012 | $20.65 | 8,369,600 | 1,826,400,000 | $37,712,785,680.00 |
December 14 2012 | $20.42 | 8,662,000 | 1,826,400,000 | $37,297,097,040.00 |
December 13 2012 | $20.51 | 7,445,200 | 1,826,400,000 | $37,458,733,440.00 |
December 12 2012 | $20.90 | 10,656,000 | 1,826,400,000 | $38,178,517,680.00 |
December 11 2012 | $20.95 | 9,234,400 | 1,826,400,000 | $38,259,427,200.00 |
December 10 2012 | $20.67 | 7,276,800 | 1,826,400,000 | $37,747,487,280.00 |
December 07 2012 | $20.78 | 7,418,000 | 1,826,400,000 | $37,943,825,280.00 |
December 06 2012 | $20.74 | 9,092,000 | 1,826,400,000 | $37,878,257,520.00 |
December 05 2012 | $20.49 | 6,764,400 | 1,826,400,000 | $37,431,885,360.00 |
December 04 2012 | $20.49 | 7,028,400 | 1,826,400,000 | $37,428,049,920.00 |
December 03 2012 | $20.47 | 8,688,000 | 1,826,400,000 | $37,385,860,080.00 |
November 30 2012 | $20.45 | 12,670,000 | 1,826,400,000 | $37,355,176,560.00 |
November 29 2012 | $20.77 | 9,744,000 | 1,826,400,000 | $37,926,291,840.00 |
November 28 2012 | $20.80 | 8,613,600 | 1,826,400,000 | $37,987,476,240.00 |
November 27 2012 | $20.35 | 8,537,200 | 1,826,400,000 | $37,175,093,520.00 |
November 26 2012 | $20.49 | 12,052,800 | 1,826,400,000 | $37,424,214,480.00 |
