| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $4.72 | $4.72 | $4.49 | $4.53 | 14,242,400 |
Week of December 20 1999 | $4.80 | $4.86 | $4.41 | $4.74 | 32,249,600 |
Week of December 13 1999 | $4.01 | $5.11 | $3.63 | $4.79 | 105,151,200 |
Week of December 06 1999 | $4.22 | $4.35 | $4.01 | $4.01 | 54,609,600 |
Week of November 29 1999 | $4.18 | $4.31 | $4.06 | $4.23 | 43,820,000 |
Week of November 22 1999 | $4.47 | $4.51 | $4.22 | $4.29 | 20,202,400 |
Week of November 15 1999 | $4.22 | $4.53 | $4.02 | $4.50 | 82,856,000 |
Week of November 08 1999 | $4.30 | $4.43 | $4.14 | $4.21 | 49,460,000 |
Week of November 01 1999 | $5.09 | $5.15 | $4.29 | $4.38 | 70,574,400 |
Week of October 25 1999 | $4.96 | $5.34 | $4.88 | $5.11 | 53,402,400 |
Week of October 18 1999 | $4.99 | $5.16 | $4.87 | $5.03 | 27,107,200 |
Week of October 11 1999 | $5.22 | $5.36 | $4.97 | $4.99 | 23,427,200 |
Week of October 04 1999 | $5.27 | $5.41 | $5.20 | $5.22 | 36,130,400 |
Week of September 27 1999 | $4.98 | $5.28 | $4.95 | $5.26 | 51,465,600 |
Week of September 20 1999 | $4.92 | $4.95 | $4.71 | $4.91 | 43,126,400 |
Week of September 13 1999 | $5.10 | $5.12 | $4.65 | $4.87 | 52,428,000 |
Week of September 06 1999 | $4.59 | $5.27 | $4.57 | $5.12 | 50,276,000 |
Week of August 30 1999 | $4.56 | $4.69 | $4.21 | $4.57 | 48,053,600 |
Week of August 23 1999 | $4.78 | $4.92 | $4.59 | $4.59 | 22,417,600 |
Week of August 16 1999 | $4.66 | $4.98 | $4.64 | $4.80 | 26,828,000 |
Week of August 09 1999 | $4.52 | $4.67 | $4.45 | $4.66 | 28,972,800 |
Week of August 02 1999 | $4.73 | $4.78 | $4.29 | $4.47 | 65,700,000 |
Week of July 26 1999 | $5.05 | $5.10 | $4.72 | $4.74 | 33,538,400 |
Week of July 19 1999 | $5.36 | $5.37 | $4.83 | $5.05 | 42,677,600 |
Week of July 12 1999 | $5.02 | $5.38 | $4.90 | $5.38 | 58,498,400 |
