| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.843 | $5.130 | $3.618 | $5.024 | 242,557,600 |
November 2000 | $3.567 | $4.039 | $3.517 | $3.831 | 135,044,000 |
October 2000 | $3.601 | $3.910 | $3.140 | $3.590 | 181,374,400 |
September 2000 | $3.624 | $3.775 | $3.191 | $3.601 | 229,575,200 |
August 2000 | $3.926 | $4.353 | $3.551 | $3.552 | 187,812,000 |
July 2000 | $3.680 | $4.285 | $3.567 | $3.927 | 118,205,600 |
June 2000 | $3.864 | $4.021 | $3.124 | $3.573 | 148,908,800 |
May 2000 | $3.892 | $4.223 | $3.394 | $3.842 | 145,275,200 |
April 2000 | $3.674 | $4.111 | $3.260 | $3.892 | 187,183,200 |
March 2000 | $2.544 | $3.584 | $2.309 | $3.551 | 325,264,000 |
February 2000 | $4.064 | $4.338 | $2.370 | $2.544 | 397,492,800 |
January 2000 | $4.411 | $4.785 | $4.059 | $4.070 | 142,004,800 |
December 1999 | $4.086 | $4.998 | $3.556 | $4.433 | 235,860,800 |
November 1999 | $4.980 | $5.035 | $3.936 | $4.109 | 237,304,800 |
October 1999 | $5.058 | $5.292 | $4.762 | $5.002 | 148,224,000 |
September 1999 | $4.126 | $5.164 | $4.126 | $5.080 | 221,071,200 |
August 1999 | $4.628 | $4.868 | $4.121 | $4.171 | 160,040,000 |
July 1999 | $5.454 | $5.498 | $4.617 | $4.639 | 227,159,200 |
June 1999 | $5.409 | $5.799 | $4.841 | $5.654 | 188,289,600 |
May 1999 | $5.531 | $5.966 | $5.180 | $5.431 | 157,863,200 |
April 1999 | $5.141 | $5.771 | $4.874 | $5.542 | 177,753,600 |
March 1999 | $4.696 | $5.659 | $4.452 | $5.141 | 309,294,400 |
February 1999 | $4.274 | $4.897 | $4.068 | $4.758 | 190,380,800 |
January 1999 | $3.611 | $4.084 | $3.450 | $4.051 | 190,421,600 |
December 1998 | $3.512 | $3.773 | $3.101 | $3.611 | 229,710,400 |