The closing price for NOBL between December 31, 2022 and December 31, 2023 was $91.86, on December 29, 2023. It was up 7.3% in that time. The latest price is $101.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $91.85 | $92.08 | $91.49 | $91.86 | 591,233 |
December 28 2023 | $91.88 | $92.14 | $91.77 | $91.98 | 595,762 |
December 27 2023 | $91.79 | $92.01 | $91.58 | $91.91 | 604,289 |
December 26 2023 | $91.43 | $92.00 | $91.25 | $91.79 | 510,321 |
December 22 2023 | $90.94 | $91.62 | $90.94 | $91.33 | 463,695 |
December 21 2023 | $90.36 | $90.84 | $90.04 | $90.79 | 681,026 |
December 20 2023 | $91.15 | $91.27 | $89.86 | $89.88 | 863,409 |
December 19 2023 | $90.83 | $91.38 | $90.83 | $91.30 | 499,382 |
December 18 2023 | $90.75 | $91.04 | $90.58 | $90.72 | 1,122,213 |
December 15 2023 | $91.03 | $91.11 | $90.30 | $90.52 | 721,454 |
December 14 2023 | $91.07 | $91.75 | $91.06 | $91.25 | 945,962 |
December 13 2023 | $88.99 | $90.72 | $88.83 | $90.70 | 555,404 |
December 12 2023 | $88.63 | $89.15 | $88.38 | $89.08 | 477,150 |
December 11 2023 | $88.18 | $88.62 | $88.12 | $88.62 | 621,248 |
December 08 2023 | $88.21 | $88.52 | $87.92 | $88.09 | 523,449 |
December 07 2023 | $87.82 | $88.40 | $87.69 | $88.25 | 519,129 |
December 06 2023 | $87.73 | $88.08 | $87.62 | $87.70 | 377,856 |
December 05 2023 | $88.12 | $88.37 | $87.61 | $87.67 | 480,892 |
December 04 2023 | $87.68 | $88.66 | $87.68 | $88.45 | 618,829 |
December 01 2023 | $87.18 | $88.30 | $87.18 | $88.30 | 603,195 |
November 30 2023 | $86.49 | $87.35 | $86.24 | $87.29 | 508,721 |
November 29 2023 | $86.85 | $87.05 | $86.30 | $86.43 | 413,872 |
November 28 2023 | $86.53 | $87.05 | $86.47 | $86.58 | 557,817 |
November 27 2023 | $86.70 | $86.80 | $86.42 | $86.64 | 578,821 |
November 24 2023 | $86.67 | $86.96 | $86.59 | $86.94 | 362,318 |
Daily pricing data for NOBL dates back to 10/10/2013, and may be incomplete.
