The closing price for Northrop Grumman (NOC) on December 30, 2022 was $523.06. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $583.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $523.06 | $523.06 | $523.06 | $523.06 | — |
December 30 2022 20:30 | $521.69 | $524.02 | $521.25 | $523.06 | 115,217 |
December 30 2022 19:30 | $519.01 | $522.37 | $518.85 | $521.59 | 86,757 |
December 30 2022 18:30 | $518.33 | $519.33 | $518.09 | $519.02 | 50,527 |
December 30 2022 17:30 | $520.75 | $521.12 | $517.21 | $517.97 | 60,649 |
December 30 2022 16:30 | $520.13 | $521.79 | $520.13 | $520.93 | 46,384 |
December 30 2022 15:30 | $520.94 | $521.55 | $519.77 | $520.21 | 52,828 |
December 30 2022 14:30 | $520.49 | $524.27 | $518.90 | $520.56 | 63,406 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
