| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $4.09 | $4.43 | $4.05 | $4.31 | 256,364,344 |
November 2024 | $4.62 | $4.64 | $3.81 | $4.09 | 368,096,731 |
October 2024 | $4.25 | $4.82 | $4.00 | $4.58 | 494,330,361 |
September 2024 | $4.26 | $4.29 | $3.98 | $4.23 | 455,983,409 |
August 2024 | $3.87 | $4.37 | $3.58 | $4.31 | 308,357,759 |
July 2024 | $3.73 | $3.85 | $3.45 | $3.79 | 312,203,413 |
June 2024 | $3.80 | $3.82 | $3.42 | $3.62 | 212,526,222 |
May 2024 | $3.50 | $3.85 | $3.48 | $3.74 | 284,431,820 |
April 2024 | $3.36 | $3.58 | $3.12 | $3.50 | 354,364,999 |
March 2024 | $3.33 | $3.52 | $3.29 | $3.35 | 301,968,050 |
February 2024 | $3.43 | $3.48 | $3.28 | $3.34 | 255,154,516 |
January 2024 | $3.18 | $3.66 | $3.11 | $3.41 | 360,312,464 |
December 2023 | $3.23 | $3.29 | $2.76 | $3.21 | 401,608,321 |
November 2023 | $3.08 | $3.39 | $3.02 | $3.27 | 222,060,323 |
October 2023 | $3.45 | $3.48 | $2.83 | $3.11 | 525,452,160 |
September 2023 | $3.73 | $3.80 | $3.41 | $3.48 | 328,549,324 |
August 2023 | $3.63 | $3.72 | $3.48 | $3.71 | 315,140,558 |
July 2023 | $3.91 | $4.02 | $3.53 | $3.66 | 386,116,441 |
June 2023 | $3.70 | $3.95 | $3.66 | $3.83 | 303,214,477 |
May 2023 | $3.86 | $3.88 | $3.62 | $3.69 | 322,299,061 |
April 2023 | $4.40 | $4.47 | $3.72 | $3.86 | 393,513,819 |
March 2023 | $4.19 | $4.42 | $3.98 | $4.42 | 372,781,505 |
February 2023 | $4.26 | $4.44 | $4.09 | $4.14 | 297,625,811 |
January 2023 | $4.19 | $4.51 | $4.04 | $4.28 | 425,136,048 |
December 2022 | $4.48 | $4.58 | $4.07 | $4.16 | 332,707,488 |
