| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $4.04 | $4.38 | $4.00 | $4.26 | 256,364,344 |
November 2024 | $4.57 | $4.59 | $3.76 | $4.04 | 368,096,731 |
October 2024 | $4.21 | $4.77 | $3.96 | $4.53 | 494,330,361 |
September 2024 | $4.22 | $4.24 | $3.94 | $4.18 | 455,983,409 |
August 2024 | $3.82 | $4.32 | $3.54 | $4.26 | 308,357,759 |
July 2024 | $3.69 | $3.81 | $3.41 | $3.75 | 312,203,413 |
June 2024 | $3.75 | $3.77 | $3.38 | $3.58 | 212,526,222 |
May 2024 | $3.46 | $3.81 | $3.44 | $3.70 | 284,431,820 |
April 2024 | $3.32 | $3.54 | $3.08 | $3.46 | 354,364,999 |
March 2024 | $3.30 | $3.48 | $3.25 | $3.31 | 301,968,050 |
February 2024 | $3.39 | $3.45 | $3.24 | $3.30 | 255,154,516 |
January 2024 | $3.15 | $3.61 | $3.07 | $3.37 | 360,312,464 |
December 2023 | $3.19 | $3.25 | $2.73 | $3.18 | 401,608,321 |
November 2023 | $3.05 | $3.35 | $2.99 | $3.23 | 222,060,323 |
October 2023 | $3.41 | $3.44 | $2.80 | $3.07 | 525,452,160 |
September 2023 | $3.69 | $3.76 | $3.37 | $3.44 | 328,549,324 |
August 2023 | $3.59 | $3.68 | $3.45 | $3.67 | 315,140,558 |
July 2023 | $3.86 | $3.97 | $3.49 | $3.62 | 386,116,441 |
June 2023 | $3.66 | $3.91 | $3.62 | $3.79 | 303,214,477 |
May 2023 | $3.82 | $3.84 | $3.58 | $3.65 | 322,299,061 |
April 2023 | $4.42 | $4.49 | $3.73 | $3.82 | 393,513,819 |
March 2023 | $4.21 | $4.44 | $4.00 | $4.44 | 372,781,505 |
February 2023 | $4.28 | $4.47 | $4.11 | $4.16 | 297,625,811 |
January 2023 | $4.21 | $4.53 | $4.06 | $4.30 | 425,136,048 |
December 2022 | $4.50 | $4.60 | $4.09 | $4.18 | 332,707,488 |