The closing price for Nokia (NOK) on August 9, 2024 was $3.68. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $5.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 20:00 | $3.68 | $3.68 | $3.68 | $3.68 | — |
August 09 2024 19:30 | $3.68 | $3.68 | $3.67 | $3.68 | 842,126 |
August 09 2024 18:30 | $3.67 | $3.68 | $3.67 | $3.68 | 199,414 |
August 09 2024 17:30 | $3.69 | $3.69 | $3.67 | $3.68 | 496,112 |
August 09 2024 16:30 | $3.66 | $3.69 | $3.66 | $3.69 | 1,040,663 |
August 09 2024 15:30 | $3.67 | $3.67 | $3.65 | $3.66 | 1,241,820 |
August 09 2024 14:30 | $3.68 | $3.68 | $3.65 | $3.67 | 1,361,915 |
August 09 2024 13:30 | $3.66 | $3.68 | $3.65 | $3.68 | 2,290,591 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
