nokia price in august 9, 2024

The closing price for Nokia (NOK) on August 9, 2024 was $3.68. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $5.16.

DATE OPEN HIGH LOW CLOSE VOLUME
August 09 2024 20:00
$3.68
$3.68
$3.68
$3.68
August 09 2024 19:30
$3.68
$3.68
$3.67
$3.68
842,126
August 09 2024 18:30
$3.67
$3.68
$3.67
$3.68
199,414
August 09 2024 17:30
$3.69
$3.69
$3.67
$3.68
496,112
August 09 2024 16:30
$3.66
$3.69
$3.66
$3.69
1,040,663
August 09 2024 15:30
$3.67
$3.67
$3.65
$3.66
1,241,820
August 09 2024 14:30
$3.68
$3.68
$3.65
$3.67
1,361,915
August 09 2024 13:30
$3.66
$3.68
$3.65
$3.68
2,290,591
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.