The closing price for Nokia (NOK) between 2007 and 2009 was $7.51, on December 31, 2009. It was down 32% in that time. The latest price is $5.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $7.39 | $7.58 | $7.33 | $7.51 | 44,001,729 |
Week of December 21 2009 | $7.21 | $7.48 | $7.09 | $7.47 | 46,714,625 |
Week of December 14 2009 | $7.57 | $7.57 | $7.19 | $7.28 | 61,914,450 |
Week of December 07 2009 | $7.33 | $7.55 | $7.28 | $7.49 | 82,614,170 |
Week of November 30 2009 | $7.72 | $7.95 | $7.32 | $7.42 | 104,968,010 |
Week of November 23 2009 | $7.88 | $7.94 | $7.57 | $7.72 | 48,114,931 |
Week of November 16 2009 | $8.02 | $8.20 | $7.70 | $7.79 | 75,184,463 |
Week of November 09 2009 | $7.96 | $8.15 | $7.74 | $7.98 | 105,955,074 |
Week of November 02 2009 | $7.46 | $7.74 | $7.34 | $7.72 | 104,588,539 |
Week of October 26 2009 | $7.80 | $7.94 | $7.36 | $7.37 | 125,896,830 |
Week of October 19 2009 | $7.81 | $8.07 | $7.59 | $7.68 | 157,346,080 |
Week of October 12 2009 | $8.82 | $9.12 | $7.81 | $7.88 | 216,921,504 |
Week of October 05 2009 | $8.19 | $8.61 | $8.16 | $8.58 | 85,979,220 |
Week of September 28 2009 | $8.83 | $9.03 | $7.97 | $8.15 | 139,778,793 |
Week of September 21 2009 | $9.10 | $9.35 | $8.71 | $8.79 | 98,183,452 |
Week of September 14 2009 | $8.65 | $9.35 | $8.64 | $9.17 | 71,796,980 |
Week of September 07 2009 | $8.82 | $8.89 | $8.59 | $8.73 | 97,944,179 |
Week of August 31 2009 | $8.04 | $8.42 | $7.68 | $8.40 | 129,096,545 |
Week of August 24 2009 | $7.44 | $8.34 | $7.29 | $8.10 | 118,954,820 |
Week of August 17 2009 | $7.36 | $7.37 | $7.07 | $7.30 | 87,149,321 |
Week of August 10 2009 | $7.74 | $7.81 | $7.54 | $7.61 | 76,197,858 |
Week of August 03 2009 | $7.89 | $7.95 | $7.59 | $7.73 | 74,013,000 |
Week of July 27 2009 | $7.69 | $7.88 | $7.55 | $7.80 | 119,743,310 |
Week of July 20 2009 | $7.74 | $7.87 | $7.33 | $7.71 | 174,931,044 |
Week of July 13 2009 | $8.47 | $9.22 | $7.50 | $7.82 | 223,586,585 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
