The closing price for Nokia (NOK) between 1994 and 2025 is $6.30, on Friday. It is up 993.9% in that time. The latest price is $6.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.80 | $6.34 | $4.78 | $6.30 | 858,684,254 |
September 2025 | $4.28 | $4.88 | $4.23 | $4.81 | 685,214,665 |
August 2025 | $4.05 | $4.36 | $4.00 | $4.30 | 346,066,174 |
July 2025 | $5.10 | $5.18 | $4.06 | $4.08 | 526,865,139 |
June 2025 | $5.17 | $5.41 | $4.98 | $5.12 | 300,192,115 |
May 2025 | $4.89 | $5.39 | $4.89 | $5.16 | 337,950,807 |
April 2025 | $5.29 | $5.30 | $4.45 | $4.89 | 493,753,943 |
March 2025 | $4.99 | $5.37 | $4.77 | $5.16 | 511,114,125 |
February 2025 | $4.43 | $4.96 | $4.42 | $4.70 | 372,536,006 |
January 2025 | $4.34 | $4.72 | $4.29 | $4.48 | 384,628,639 |
December 2024 | $4.09 | $4.43 | $4.05 | $4.31 | 256,364,344 |
November 2024 | $4.62 | $4.64 | $3.81 | $4.09 | 368,096,731 |
October 2024 | $4.25 | $4.82 | $4.00 | $4.58 | 494,330,361 |
September 2024 | $4.26 | $4.29 | $3.98 | $4.23 | 455,983,409 |
August 2024 | $3.87 | $4.37 | $3.58 | $4.31 | 308,357,759 |
July 2024 | $3.73 | $3.85 | $3.45 | $3.79 | 312,203,413 |
June 2024 | $3.80 | $3.82 | $3.42 | $3.62 | 212,526,222 |
May 2024 | $3.50 | $3.85 | $3.48 | $3.74 | 284,431,820 |
April 2024 | $3.36 | $3.58 | $3.12 | $3.50 | 354,364,999 |
March 2024 | $3.33 | $3.52 | $3.29 | $3.35 | 301,968,050 |
February 2024 | $3.43 | $3.48 | $3.28 | $3.34 | 255,154,516 |
January 2024 | $3.18 | $3.66 | $3.11 | $3.41 | 360,312,464 |
December 2023 | $3.23 | $3.29 | $2.76 | $3.21 | 401,608,321 |
November 2023 | $3.08 | $3.39 | $3.02 | $3.27 | 222,060,323 |
October 2023 | $3.45 | $3.48 | $2.83 | $3.11 | 525,452,160 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
