The lowest closing price for Northern Dynasty Minerals (NAK) between 2000 and 2010 was $1.74, on October 15, 2008. It was up 177.5% in that time. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $9.25 | $14.45 | $9.19 | $14.29 | 15,282,775 |
November 2010 | $9.09 | $10.06 | $8.42 | $9.07 | 5,403,296 |
October 2010 | $8.50 | $9.35 | $8.29 | $9.02 | 5,168,717 |
September 2010 | $6.77 | $8.80 | $6.77 | $8.51 | 4,973,941 |
August 2010 | $6.97 | $7.40 | $6.40 | $6.81 | 2,506,907 |
July 2010 | $6.47 | $7.16 | $6.00 | $6.88 | 2,934,872 |
June 2010 | $7.39 | $7.68 | $6.44 | $6.47 | 4,839,286 |
May 2010 | $9.41 | $9.57 | $6.29 | $7.39 | 9,271,077 |
April 2010 | $9.74 | $10.38 | $9.30 | $9.45 | 5,175,734 |
March 2010 | $9.38 | $10.00 | $8.60 | $9.59 | 6,271,532 |
February 2010 | $7.70 | $9.58 | $7.70 | $9.45 | 5,387,603 |
January 2010 | $8.40 | $9.60 | $7.53 | $7.67 | 7,058,127 |
December 2009 | $7.67 | $8.74 | $7.54 | $8.26 | 7,610,655 |
November 2009 | $6.52 | $7.93 | $6.45 | $7.43 | 5,536,591 |
October 2009 | $7.35 | $7.95 | $6.34 | $6.48 | 6,319,729 |
September 2009 | $6.34 | $7.75 | $6.14 | $7.38 | 7,215,675 |
August 2009 | $7.31 | $7.70 | $5.58 | $6.38 | 5,345,383 |
July 2009 | $7.16 | $7.60 | $5.63 | $7.26 | 6,117,979 |
June 2009 | $8.20 | $8.89 | $6.77 | $7.05 | 7,922,500 |
May 2009 | $6.53 | $8.45 | $6.00 | $8.11 | 9,216,421 |
April 2009 | $6.82 | $7.29 | $5.71 | $6.51 | 7,941,691 |
March 2009 | $4.25 | $7.74 | $4.03 | $6.91 | 12,095,821 |
February 2009 | $4.07 | $5.43 | $3.85 | $4.30 | 5,572,490 |
January 2009 | $3.73 | $4.42 | $3.35 | $3.97 | 3,566,398 |
December 2008 | $2.52 | $4.00 | $2.40 | $3.68 | 3,425,731 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.
