| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $6.32 | $6.60 | $5.65 | $6.01 | 9,671,942 |
November 1986 | $7.19 | $7.19 | $6.27 | $6.53 | 8,312,563 |
October 1986 | $6.92 | $7.49 | $6.48 | $7.19 | 9,887,547 |
September 1986 | $6.98 | $7.05 | $6.12 | $6.73 | 5,479,801 |
August 1986 | $6.76 | $7.22 | $6.53 | $7.05 | 4,081,683 |
July 1986 | $7.61 | $7.76 | $6.50 | $6.76 | 4,135,475 |
June 1986 | $7.48 | $7.61 | $7.01 | $7.55 | 2,895,625 |
May 1986 | $7.37 | $7.61 | $7.09 | $7.52 | 3,258,882 |
April 1986 | $7.36 | $7.60 | $6.77 | $7.36 | 8,175,982 |
March 1986 | $6.72 | $7.75 | $6.64 | $7.41 | 10,367,238 |
February 1986 | $6.34 | $6.83 | $5.91 | $6.76 | 9,629,662 |
January 1986 | $6.65 | $6.97 | $5.76 | $6.30 | 7,397,898 |
December 1985 | $6.58 | $6.99 | $6.52 | $6.58 | 7,609,076 |
November 1985 | $6.33 | $6.87 | $6.30 | $6.60 | 7,929,384 |
October 1985 | $6.94 | $7.17 | $6.22 | $6.33 | 7,550,194 |
September 1985 | $8.05 | $8.07 | $6.83 | $6.94 | 5,621,916 |
August 1985 | $7.46 | $8.13 | $7.40 | $8.09 | 5,116,325 |
July 1985 | $7.68 | $8.34 | $7.25 | $7.46 | 11,659,988 |
June 1985 | $6.90 | $7.81 | $6.90 | $7.68 | 7,785,943 |
May 1985 | $6.69 | $7.02 | $6.29 | $6.87 | 7,023,133 |
April 1985 | $6.24 | $7.17 | $5.98 | $6.73 | 7,452,572 |
March 1985 | $6.60 | $6.60 | $5.78 | $6.29 | 6,178,859 |
February 1985 | $5.03 | $6.64 | $4.90 | $6.60 | 7,610,180 |
January 1985 | $5.16 | $5.34 | $4.60 | $5.07 | 10,477,476 |
December 1984 | $4.78 | $5.43 | $4.56 | $5.12 | 3,783,289 |