The closing price for Walmart (WMT) on November 1 was $81.40. It was down 0.4% for the day (up 0.3% from previous close). The latest price is $102.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $81.40 | $81.40 | $81.40 | $81.40 | — |
November 01 2024 19:30 | $81.38 | $81.50 | $81.31 | $81.39 | 1,328,340 |
November 01 2024 18:30 | $81.43 | $81.64 | $81.38 | $81.38 | 1,178,039 |
November 01 2024 17:30 | $81.32 | $81.47 | $81.13 | $81.42 | 933,614 |
November 01 2024 16:30 | $81.38 | $81.45 | $81.19 | $81.33 | 650,964 |
November 01 2024 15:30 | $81.47 | $81.51 | $81.02 | $81.31 | 1,010,142 |
November 01 2024 14:30 | $81.38 | $81.55 | $81.16 | $81.47 | 1,385,177 |
November 01 2024 13:30 | $81.73 | $81.73 | $80.75 | $81.37 | 3,013,781 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
