novavax (nvax) stock price high

The highest closing price for Novavax (NVAX) all-time was $319.93, on February 8, 2021. The latest price is $8.33.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$8.74
$9.75
$8.24
$8.33
40,864,300
September 2025
$7.42
$9.05
$7.23
$8.67
93,443,800
August 2025
$6.44
$10.64
$6.36
$7.47
194,279,500
July 2025
$6.28
$8.46
$6.23
$6.65
110,483,100
June 2025
$7.33
$7.80
$6.13
$6.30
110,826,000
May 2025
$6.65
$8.78
$5.80
$7.34
289,407,900
April 2025
$6.41
$7.81
$5.01
$6.67
157,917,900
March 2025
$8.41
$8.63
$6.28
$6.41
74,757,300
February 2025
$8.41
$8.93
$7.02
$8.33
83,163,900
January 2025
$8.12
$11.55
$8.09
$8.69
99,583,600
December 2024
$8.78
$9.75
$7.62
$8.04
71,377,800
November 2024
$9.69
$10.39
$6.81
$8.72
113,870,600
October 2024
$12.60
$15.22
$9.51
$9.61
158,581,200
September 2024
$12.29
$14.17
$11.09
$12.63
127,347,900
August 2024
$12.10
$14.09
$8.87
$12.38
114,838,400
July 2024
$12.67
$17.81
$11.63
$12.81
178,144,800
June 2024
$15.00
$23.86
$12.35
$12.66
316,732,600
May 2024
$4.30
$17.40
$4.29
$15.03
594,745,100
April 2024
$4.82
$4.85
$3.81
$4.33
80,280,300
March 2024
$5.09
$6.00
$4.63
$4.78
125,949,600
February 2024
$4.05
$6.05
$3.53
$4.94
230,658,000
January 2024
$4.82
$5.34
$3.95
$4.00
169,805,500
December 2023
$5.50
$6.05
$4.80
$4.80
174,504,700
November 2023
$6.70
$7.49
$5.30
$5.50
123,226,800
October 2023
$7.24
$8.15
$6.00
$6.66
187,513,900
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.