The highest closing price for Novavax (NVAX) all-time was $319.93, on February 8, 2021. The latest price is $8.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $8.74 | $9.75 | $8.24 | $8.33 | 40,864,300 |
September 2025 | $7.42 | $9.05 | $7.23 | $8.67 | 93,443,800 |
August 2025 | $6.44 | $10.64 | $6.36 | $7.47 | 194,279,500 |
July 2025 | $6.28 | $8.46 | $6.23 | $6.65 | 110,483,100 |
June 2025 | $7.33 | $7.80 | $6.13 | $6.30 | 110,826,000 |
May 2025 | $6.65 | $8.78 | $5.80 | $7.34 | 289,407,900 |
April 2025 | $6.41 | $7.81 | $5.01 | $6.67 | 157,917,900 |
March 2025 | $8.41 | $8.63 | $6.28 | $6.41 | 74,757,300 |
February 2025 | $8.41 | $8.93 | $7.02 | $8.33 | 83,163,900 |
January 2025 | $8.12 | $11.55 | $8.09 | $8.69 | 99,583,600 |
December 2024 | $8.78 | $9.75 | $7.62 | $8.04 | 71,377,800 |
November 2024 | $9.69 | $10.39 | $6.81 | $8.72 | 113,870,600 |
October 2024 | $12.60 | $15.22 | $9.51 | $9.61 | 158,581,200 |
September 2024 | $12.29 | $14.17 | $11.09 | $12.63 | 127,347,900 |
August 2024 | $12.10 | $14.09 | $8.87 | $12.38 | 114,838,400 |
July 2024 | $12.67 | $17.81 | $11.63 | $12.81 | 178,144,800 |
June 2024 | $15.00 | $23.86 | $12.35 | $12.66 | 316,732,600 |
May 2024 | $4.30 | $17.40 | $4.29 | $15.03 | 594,745,100 |
April 2024 | $4.82 | $4.85 | $3.81 | $4.33 | 80,280,300 |
March 2024 | $5.09 | $6.00 | $4.63 | $4.78 | 125,949,600 |
February 2024 | $4.05 | $6.05 | $3.53 | $4.94 | 230,658,000 |
January 2024 | $4.82 | $5.34 | $3.95 | $4.00 | 169,805,500 |
December 2023 | $5.50 | $6.05 | $4.80 | $4.80 | 174,504,700 |
November 2023 | $6.70 | $7.49 | $5.30 | $5.50 | 123,226,800 |
October 2023 | $7.24 | $8.15 | $6.00 | $6.66 | 187,513,900 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
