The closing price for NetApp (NTAP) between October 1, 2000 and January 1, 2001 was $46.98, on December 29, 2000. It was down 50.6% in that time. The latest price is $226.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $53.47 | $53.61 | $45.56 | $46.98 | 9,679,400 |
December 28 2000 | $51.28 | $54.84 | $50.96 | $53.06 | 5,395,800 |
December 27 2000 | $49.31 | $53.61 | $47.94 | $51.78 | 6,643,600 |
December 26 2000 | $51.32 | $53.70 | $45.79 | $49.77 | 7,692,200 |
December 22 2000 | $44.37 | $51.05 | $44.05 | $50.41 | 10,891,000 |
December 21 2000 | $39.02 | $46.29 | $38.79 | $39.98 | 14,362,600 |
December 20 2000 | $40.16 | $43.18 | $37.51 | $39.34 | 14,618,400 |
December 19 2000 | $48.58 | $54.39 | $43.91 | $44.00 | 11,542,300 |
December 18 2000 | $48.85 | $51.41 | $47.02 | $48.08 | 11,173,000 |
December 15 2000 | $48.94 | $49.77 | $44.69 | $47.71 | 12,957,900 |
December 14 2000 | $54.11 | $54.52 | $49.04 | $50.59 | 10,966,400 |
December 13 2000 | $62.76 | $62.80 | $53.06 | $53.24 | 9,761,400 |
December 12 2000 | $60.56 | $62.11 | $58.46 | $60.52 | 7,579,300 |
December 11 2000 | $64.45 | $65.55 | $59.46 | $61.75 | 9,669,400 |
December 08 2000 | $61.25 | $64.82 | $60.75 | $63.81 | 10,461,000 |
December 07 2000 | $53.43 | $58.09 | $52.60 | $55.17 | 9,025,700 |
December 06 2000 | $57.09 | $63.22 | $54.52 | $55.90 | 16,527,500 |
December 05 2000 | $45.88 | $60.01 | $45.10 | $59.69 | 20,875,100 |
December 04 2000 | $39.29 | $44.14 | $38.10 | $42.36 | 9,922,100 |
December 01 2000 | $37.51 | $43.82 | $37.14 | $39.48 | 15,481,000 |
November 30 2000 | $34.12 | $38.06 | $32.75 | $36.14 | 15,545,800 |
November 29 2000 | $38.51 | $38.70 | $33.67 | $36.59 | 13,328,200 |
November 28 2000 | $39.89 | $41.72 | $36.59 | $38.22 | 12,128,000 |
November 27 2000 | $47.57 | $48.26 | $39.80 | $39.84 | 10,660,200 |
November 24 2000 | $44.74 | $46.11 | $43.36 | $46.02 | 3,489,500 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.