The closing price for NetEase (NTES) between 2002 and 2010 was $5.56, on December 31, 2010. It was up 19,194.1% in that time. The latest price is $115.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $5.99 | $6.18 | $5.41 | $5.56 | 56,380,500 |
November 2010 | $6.50 | $6.71 | $5.81 | $5.87 | 73,450,000 |
October 2010 | $6.12 | $6.68 | $5.73 | $6.43 | 102,569,000 |
September 2010 | $6.15 | $6.28 | $5.73 | $6.06 | 89,167,000 |
August 2010 | $5.92 | $6.48 | $5.59 | $6.11 | 101,412,000 |
July 2010 | $4.92 | $6.17 | $4.87 | $5.89 | 89,848,000 |
June 2010 | $4.57 | $5.14 | $4.42 | $4.87 | 103,039,000 |
May 2010 | $5.33 | $5.36 | $4.02 | $4.67 | 127,574,500 |
April 2010 | $5.46 | $5.83 | $5.28 | $5.37 | 85,262,500 |
March 2010 | $5.96 | $6.40 | $5.45 | $5.46 | 94,924,500 |
February 2010 | $5.03 | $6.07 | $4.91 | $5.97 | 99,592,500 |
January 2010 | $5.84 | $6.50 | $4.97 | $5.04 | 117,437,000 |
December 2009 | $5.92 | $6.23 | $5.54 | $5.78 | 100,216,000 |
November 2009 | $5.54 | $6.52 | $5.48 | $5.88 | 164,783,000 |
October 2009 | $7.04 | $7.18 | $5.44 | $5.94 | 276,308,500 |
September 2009 | $6.41 | $7.46 | $6.30 | $7.02 | 196,289,500 |
August 2009 | $6.91 | $7.22 | $5.78 | $6.45 | 219,254,000 |
July 2009 | $5.35 | $6.89 | $4.83 | $6.77 | 263,791,000 |
June 2009 | $5.45 | $5.95 | $5.09 | $5.41 | 250,986,500 |
May 2009 | $4.70 | $5.38 | $4.34 | $5.32 | 259,794,500 |
April 2009 | $4.04 | $4.84 | $3.93 | $4.64 | 238,936,000 |
March 2009 | $3.16 | $4.17 | $3.09 | $4.13 | 192,655,000 |
February 2009 | $2.90 | $3.24 | $2.81 | $3.15 | 90,604,500 |
January 2009 | $3.42 | $3.52 | $2.55 | $2.92 | 118,519,000 |
December 2008 | $2.81 | $3.45 | $2.67 | $3.40 | 77,604,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.