| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $30.79 | $31.42 | $30.76 | $31.38 | 2,423,300 |
Week of December 24 2012 | $31.25 | $31.85 | $30.74 | $30.86 | 7,775,900 |
Week of December 17 2012 | $30.54 | $31.71 | $30.37 | $31.38 | 14,340,400 |
Week of December 10 2012 | $29.34 | $30.64 | $29.14 | $30.48 | 13,013,100 |
Week of December 03 2012 | $29.83 | $29.91 | $28.97 | $29.36 | 9,760,600 |
Week of November 26 2012 | $29.53 | $30.18 | $28.73 | $29.69 | 8,380,200 |
Week of November 19 2012 | $28.86 | $29.77 | $28.83 | $29.66 | 4,899,400 |
Week of November 12 2012 | $29.38 | $29.38 | $28.00 | $28.43 | 8,781,100 |
Week of November 05 2012 | $29.18 | $30.25 | $28.77 | $29.23 | 9,152,400 |
Week of October 29 2012 | $29.19 | $30.28 | $28.82 | $29.30 | 10,277,600 |
Week of October 22 2012 | $29.27 | $29.91 | $28.77 | $29.00 | 11,804,900 |
Week of October 15 2012 | $27.84 | $29.71 | $27.67 | $29.22 | 16,037,000 |
Week of October 08 2012 | $27.63 | $28.83 | $27.54 | $27.82 | 8,922,400 |
Week of October 01 2012 | $27.70 | $28.20 | $27.18 | $27.82 | 8,425,200 |
Week of September 24 2012 | $28.12 | $28.47 | $27.18 | $27.59 | 12,094,800 |
Week of September 17 2012 | $28.99 | $28.99 | $27.71 | $28.20 | 21,607,800 |
Week of September 10 2012 | $27.90 | $29.23 | $27.57 | $29.10 | 24,071,800 |
Week of September 03 2012 | $26.92 | $28.23 | $26.32 | $28.14 | 12,074,700 |
Week of August 27 2012 | $27.71 | $27.82 | $26.82 | $26.89 | 8,681,000 |
Week of August 20 2012 | $28.49 | $29.26 | $27.50 | $27.64 | 9,280,100 |
Week of August 13 2012 | $29.02 | $29.10 | $28.05 | $28.55 | 7,689,100 |
Week of August 06 2012 | $28.27 | $29.22 | $28.17 | $29.11 | 9,092,700 |
Week of July 30 2012 | $27.46 | $28.27 | $27.11 | $28.17 | 11,522,300 |
Week of July 23 2012 | $26.87 | $27.71 | $26.15 | $27.48 | 13,219,800 |
Week of July 16 2012 | $27.30 | $27.70 | $26.77 | $27.11 | 15,139,800 |
