| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $30.69 | $31.31 | $30.65 | $31.28 | 2,423,300 |
Week of December 24 2012 | $31.14 | $31.74 | $30.64 | $30.75 | 7,775,900 |
Week of December 17 2012 | $30.44 | $31.60 | $30.27 | $31.27 | 14,340,400 |
Week of December 10 2012 | $29.24 | $30.54 | $29.04 | $30.38 | 13,013,100 |
Week of December 03 2012 | $29.73 | $29.81 | $28.87 | $29.26 | 9,760,600 |
Week of November 26 2012 | $29.43 | $30.08 | $28.63 | $29.59 | 8,380,200 |
Week of November 19 2012 | $28.76 | $29.67 | $28.73 | $29.56 | 4,899,400 |
Week of November 12 2012 | $29.28 | $29.28 | $27.90 | $28.33 | 8,781,100 |
Week of November 05 2012 | $29.08 | $30.15 | $28.67 | $29.13 | 9,152,400 |
Week of October 29 2012 | $29.10 | $30.18 | $28.72 | $29.20 | 10,277,600 |
Week of October 22 2012 | $29.17 | $29.81 | $28.67 | $28.90 | 11,804,900 |
Week of October 15 2012 | $27.74 | $29.61 | $27.57 | $29.12 | 16,037,000 |
Week of October 08 2012 | $27.54 | $28.74 | $27.45 | $27.72 | 8,922,400 |
Week of October 01 2012 | $27.61 | $28.10 | $27.09 | $27.72 | 8,425,200 |
Week of September 24 2012 | $28.03 | $28.37 | $27.09 | $27.49 | 12,094,800 |
Week of September 17 2012 | $28.89 | $28.89 | $27.62 | $28.11 | 21,607,800 |
Week of September 10 2012 | $27.81 | $29.13 | $27.48 | $29.00 | 24,071,800 |
Week of September 03 2012 | $26.83 | $28.14 | $26.23 | $28.04 | 12,074,700 |
Week of August 27 2012 | $27.62 | $27.72 | $26.73 | $26.80 | 8,681,000 |
Week of August 20 2012 | $28.39 | $29.16 | $27.40 | $27.54 | 9,280,100 |
Week of August 13 2012 | $28.93 | $29.00 | $27.95 | $28.45 | 7,689,100 |
Week of August 06 2012 | $28.18 | $29.12 | $28.08 | $29.01 | 9,092,700 |
Week of July 30 2012 | $27.37 | $28.18 | $27.02 | $28.07 | 11,522,300 |
Week of July 23 2012 | $26.78 | $27.62 | $26.06 | $27.39 | 13,219,800 |
Week of July 16 2012 | $27.21 | $27.61 | $26.68 | $27.02 | 15,139,800 |
