The closing price for Nucor (NUE) on January 6, 2022 was $109.79. It was down 5.2% for the day (down 5% from previous close). The latest price is $180.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2022 20:30 | $110.32 | $110.33 | $109.75 | $109.79 | 535,466 |
January 06 2022 19:30 | $110.37 | $111.05 | $109.95 | $110.34 | 479,817 |
January 06 2022 18:30 | $110.71 | $110.74 | $110.07 | $110.37 | 394,441 |
January 06 2022 17:30 | $111.35 | $111.62 | $110.64 | $110.65 | 301,725 |
January 06 2022 16:30 | $110.25 | $111.85 | $109.89 | $111.34 | 404,972 |
January 06 2022 15:30 | $110.27 | $112.25 | $109.88 | $110.23 | 755,809 |
January 06 2022 14:30 | $115.82 | $115.82 | $109.62 | $110.23 | 1,522,883 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.
