NUGT returned -83.3% between 2015 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $65.50 | $71.88 | $59.79 | $66.36 | 54,520,335 |
November 2020 | $75.72 | $90.56 | $56.60 | $61.46 | 62,641,812 |
October 2020 | $82.75 | $89.78 | $67.70 | $73.51 | 61,401,397 |
September 2020 | $99.44 | $101.26 | $72.78 | $81.07 | 69,068,149 |
August 2020 | $99.73 | $114.55 | $81.88 | $95.67 | 80,352,369 |
July 2020 | $74.49 | $108.50 | $70.04 | $101.08 | 97,240,072 |
June 2020 | $67.72 | $74.96 | $54.71 | $74.75 | 124,500,448 |
May 2020 | $56.87 | $79.82 | $56.27 | $66.53 | 114,023,246 |
April 2020 | $31.60 | $69.38 | $31.55 | $59.80 | 118,908,282 |
March 2020 | $122.05 | $163.50 | $23.09 | $32.51 | 160,817,924 |
February 2020 | $153.89 | $204.71 | $99.44 | $110.44 | 49,346,644 |
January 2020 | $171.92 | $176.12 | $138.88 | $157.86 | 48,912,282 |
December 2019 | $129.04 | $174.50 | $127.47 | $166.56 | 44,562,332 |
November 2019 | $146.87 | $150.39 | $117.24 | $131.56 | 40,284,411 |
October 2019 | $131.27 | $157.67 | $122.71 | $150.06 | 47,242,169 |
September 2019 | $200.95 | $214.50 | $129.84 | $132.51 | 47,557,160 |
August 2019 | $133.41 | $212.79 | $133.17 | $193.15 | 44,015,885 |
July 2019 | $119.43 | $174.46 | $114.81 | $139.83 | 45,466,877 |
June 2019 | $85.37 | $141.72 | $84.17 | $130.46 | 46,729,219 |
May 2019 | $73.88 | $82.13 | $66.76 | $81.10 | 35,916,340 |
April 2019 | $94.49 | $99.90 | $72.79 | $74.55 | 33,822,261 |
March 2019 | $91.18 | $106.93 | $83.36 | $93.97 | 43,552,971 |
February 2019 | $99.34 | $113.66 | $89.76 | $93.84 | 35,664,814 |
January 2019 | $83.22 | $101.19 | $72.26 | $101.19 | 39,257,901 |
December 2018 | $65.82 | $88.20 | $63.50 | $82.98 | 39,645,054 |
