The closing price for Nukkleus (NUKK) on December 18, 2023 was $1.11. It was up 30% for the day (down 98% from previous close). The latest price is $7.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2023 20:30 | $1.11 | $1.11 | $1.11 | $1.11 | 88 |
December 18 2023 17:30 | $0.30 | $0.30 | $0.30 | $0.30 | 394 |
December 18 2023 16:30 | $0.86 | $1.00 | $0.86 | $1.00 | 1,785 |
December 18 2023 14:30 | $0.86 | $0.86 | $0.86 | $0.86 | 175 |
Daily pricing data for Nukkleus dates back to 7/22/2020, and may be incomplete.
