The closing price for NVIDIA (NVDA) on December 29, 2023 was $49.49. It was down 0.6% for the day. The latest price is $190.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.49 | $49.49 | $49.49 | $49.49 | — |
December 29 2023 20:30 | $49.71 | $49.74 | $49.42 | $49.50 | 32,868,700 |
December 29 2023 19:30 | $49.76 | $49.92 | $49.67 | $49.71 | 48,084,280 |
December 29 2023 18:30 | $49.40 | $49.90 | $49.38 | $49.76 | 58,763,460 |
December 29 2023 17:30 | $48.96 | $49.41 | $48.94 | $49.40 | 37,874,070 |
December 29 2023 16:30 | $48.78 | $49.12 | $48.76 | $48.96 | 40,696,940 |
December 29 2023 15:30 | $49.81 | $49.83 | $48.72 | $48.78 | 76,419,850 |
December 29 2023 14:30 | $49.79 | $49.97 | $49.70 | $49.81 | 73,062,530 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
