| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2024 21:00 | $67.44 | $67.44 | $67.44 | $67.44 | — |
February 21 2024 20:30 | $66.86 | $67.57 | $66.79 | $67.47 | 71,829,530 |
February 21 2024 19:30 | $66.79 | $66.99 | $66.22 | $66.84 | 81,047,410 |
February 21 2024 18:30 | $66.96 | $67.47 | $66.70 | $66.79 | 54,706,570 |
February 21 2024 17:30 | $67.10 | $67.39 | $66.84 | $66.98 | 54,782,480 |
February 21 2024 16:30 | $68.05 | $68.18 | $66.58 | $67.10 | 79,466,630 |
February 21 2024 15:30 | $67.88 | $68.31 | $67.74 | $68.04 | 53,188,780 |
February 21 2024 14:30 | $67.98 | $68.86 | $67.59 | $67.88 | 132,986,610 |
February 20 2024 21:00 | $69.42 | $69.42 | $69.42 | $69.42 | — |
February 20 2024 20:30 | $69.16 | $69.51 | $68.92 | $69.43 | 54,564,050 |
February 20 2024 19:30 | $68.59 | $69.57 | $68.52 | $69.16 | 74,211,420 |
February 20 2024 18:30 | $68.26 | $68.84 | $67.92 | $68.60 | 55,527,680 |
February 20 2024 17:30 | $68.28 | $68.43 | $67.83 | $68.25 | 55,617,370 |
February 20 2024 16:30 | $68.59 | $68.61 | $67.71 | $68.27 | 76,519,110 |
February 20 2024 15:30 | $68.33 | $69.17 | $67.88 | $68.61 | 105,410,570 |
February 20 2024 14:30 | $71.57 | $71.88 | $68.18 | $68.34 | 245,818,530 |
February 16 2024 21:00 | $72.58 | $72.58 | $72.58 | $72.58 | — |
February 16 2024 20:30 | $73.32 | $73.36 | $72.47 | $72.57 | 49,780,040 |
February 16 2024 19:30 | $73.76 | $73.90 | $72.99 | $73.32 | 49,407,930 |
February 16 2024 18:30 | $73.24 | $74.06 | $73.22 | $73.76 | 49,260,300 |
February 16 2024 17:30 | $73.88 | $73.92 | $73.01 | $73.24 | 42,193,120 |
February 16 2024 16:30 | $73.84 | $74.11 | $73.67 | $73.87 | 45,720,350 |
February 16 2024 15:30 | $73.20 | $73.99 | $72.78 | $73.81 | 67,684,190 |
February 16 2024 14:30 | $74.07 | $74.37 | $72.47 | $73.20 | 164,434,510 |
February 15 2024 21:00 | $72.63 | $72.63 | $72.63 | $72.63 | — |
