| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $29.57 | $31.23 | $29.24 | $29.32 | 1,742,810,533 |
Week of December 20 2021 | $27.22 | $29.96 | $27.06 | $29.55 | 1,724,437,753 |
Week of December 13 2021 | $30.15 | $31.06 | $27.16 | $27.71 | 3,387,664,346 |
Week of December 06 2021 | $29.79 | $32.35 | $27.95 | $30.10 | 2,704,875,842 |
Week of November 29 2021 | $32.26 | $33.30 | $30.04 | $30.60 | 2,580,047,894 |
Week of November 22 2021 | $33.41 | $34.53 | $30.78 | $31.40 | 2,004,729,150 |
Week of November 15 2021 | $30.45 | $32.98 | $28.71 | $32.88 | 2,393,478,156 |
Week of November 08 2021 | $30.05 | $32.20 | $28.68 | $30.29 | 2,531,279,236 |
Week of November 01 2021 | $25.57 | $31.30 | $25.14 | $29.65 | 2,804,653,541 |
Week of October 25 2021 | $22.90 | $25.62 | $22.70 | $25.48 | 1,488,830,076 |
Week of October 18 2021 | $21.68 | $23.05 | $21.57 | $22.65 | 934,216,891 |
Week of October 11 2021 | $20.51 | $21.86 | $20.44 | $21.79 | 976,755,710 |
Week of October 04 2021 | $20.44 | $21.25 | $19.49 | $20.76 | 1,330,295,306 |
Week of September 27 2021 | $21.64 | $21.73 | $20.14 | $20.67 | 1,268,664,769 |
Week of September 20 2021 | $21.08 | $22.46 | $20.59 | $22.01 | 1,289,064,588 |
Week of September 13 2021 | $22.61 | $22.89 | $21.76 | $21.83 | 1,114,328,668 |
Week of September 06 2021 | $22.76 | $22.82 | $21.91 | $22.40 | 897,773,101 |
Week of August 30 2021 | $22.75 | $22.96 | $22.05 | $22.77 | 1,193,138,187 |
Week of August 23 2021 | $20.90 | $22.64 | $20.88 | $22.56 | 1,763,469,113 |
Week of August 16 2021 | $20.07 | $20.79 | $18.70 | $20.74 | 2,143,947,188 |
Week of August 09 2021 | $20.38 | $20.44 | $19.36 | $20.12 | 846,530,181 |
Week of August 02 2021 | $19.63 | $20.66 | $19.15 | $20.30 | 1,140,496,069 |
Week of July 26 2021 | $19.24 | $19.78 | $18.68 | $19.43 | 1,029,275,380 |
Week of July 19 2021 | $17.85 | $19.82 | $17.80 | $19.49 | 2,074,260,650 |
Week of July 12 2021 | $20.17 | $20.46 | $18.01 | $18.10 | 2,231,577,537 |