| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2023 | $23.87 | $24.22 | $23.46 | $23.53 | 437,429,216 |
March 03 2023 | $23.30 | $23.87 | $23.11 | $23.86 | 412,393,276 |
March 02 2023 | $22.46 | $23.36 | $22.41 | $23.29 | 390,074,726 |
March 01 2023 | $23.17 | $23.23 | $22.48 | $22.67 | 460,025,585 |
February 28 2023 | $23.35 | $23.80 | $23.18 | $23.19 | 455,962,805 |
February 27 2023 | $23.65 | $23.85 | $23.43 | $23.48 | 452,993,665 |
February 24 2023 | $23.20 | $23.45 | $22.92 | $23.26 | 589,715,934 |
February 23 2023 | $23.42 | $23.86 | $23.00 | $23.64 | 1,117,995,069 |
February 22 2023 | $20.69 | $21.08 | $20.40 | $20.73 | 513,184,335 |
February 21 2023 | $20.98 | $21.47 | $20.60 | $20.63 | 410,014,606 |
February 17 2023 | $21.61 | $21.72 | $20.95 | $21.37 | 465,887,615 |
February 16 2023 | $22.11 | $22.53 | $21.90 | $21.98 | 412,026,326 |
February 15 2023 | $22.53 | $22.83 | $22.08 | $22.74 | 421,188,316 |
February 14 2023 | $21.56 | $23.02 | $21.34 | $22.95 | 675,473,513 |
February 13 2023 | $21.52 | $22.02 | $20.94 | $21.77 | 474,918,585 |
February 10 2023 | $21.67 | $22.05 | $20.79 | $21.24 | 550,736,754 |
February 09 2023 | $22.58 | $23.00 | $22.10 | $22.31 | 523,875,775 |
February 08 2023 | $22.36 | $22.85 | $21.98 | $22.18 | 559,651,204 |
February 07 2023 | $21.36 | $22.24 | $21.13 | $22.15 | 664,149,523 |
February 06 2023 | $20.78 | $21.55 | $20.76 | $21.07 | 452,197,105 |
February 03 2023 | $20.98 | $21.72 | $20.77 | $21.08 | 429,366,016 |
February 02 2023 | $20.98 | $21.93 | $20.68 | $21.69 | 564,275,774 |
February 01 2023 | $19.67 | $21.17 | $19.59 | $20.92 | 660,477,023 |
January 31 2023 | $19.15 | $19.67 | $18.93 | $19.52 | 498,016,595 |
January 30 2023 | $19.93 | $20.12 | $19.13 | $19.14 | 488,611,205 |
