| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2023 | $28.82 | $29.85 | $28.81 | $29.19 | 449,404,876 |
May 15 2023 | $28.49 | $28.95 | $28.13 | $28.93 | 293,925,897 |
May 12 2023 | $28.51 | $28.76 | $28.03 | $28.32 | 274,222,297 |
May 11 2023 | $28.88 | $28.93 | $28.23 | $28.56 | 322,148,997 |
May 10 2023 | $28.98 | $29.09 | $28.44 | $28.86 | 369,349,996 |
May 09 2023 | $28.88 | $28.95 | $28.43 | $28.55 | 314,869,487 |
May 08 2023 | $28.50 | $29.20 | $28.33 | $29.13 | 344,978,867 |
May 05 2023 | $27.81 | $28.73 | $27.71 | $28.66 | 361,494,056 |
May 04 2023 | $27.63 | $27.84 | $27.22 | $27.54 | 321,850,387 |
May 03 2023 | $27.82 | $28.35 | $27.45 | $27.78 | 383,387,376 |
May 02 2023 | $28.66 | $28.82 | $28.06 | $28.19 | 402,729,606 |
May 01 2023 | $27.82 | $29.04 | $27.76 | $28.89 | 570,328,434 |
April 28 2023 | $27.21 | $27.74 | $27.05 | $27.73 | 292,216,087 |
April 27 2023 | $27.34 | $27.48 | $26.61 | $27.21 | 377,161,206 |
April 26 2023 | $26.98 | $27.31 | $26.69 | $26.94 | 406,336,796 |
April 25 2023 | $27.06 | $27.23 | $26.21 | $26.22 | 378,527,186 |
April 24 2023 | $26.99 | $27.35 | $26.65 | $27.02 | 339,281,907 |
April 21 2023 | $26.93 | $27.16 | $26.70 | $27.10 | 345,102,807 |
April 20 2023 | $27.65 | $28.01 | $26.98 | $27.09 | 427,713,276 |
April 19 2023 | $27.34 | $27.98 | $27.21 | $27.91 | 358,660,386 |
April 18 2023 | $27.51 | $28.09 | $27.34 | $27.65 | 604,811,514 |
April 17 2023 | $26.55 | $26.99 | $26.41 | $26.98 | 321,471,307 |
April 14 2023 | $26.49 | $26.86 | $26.20 | $26.74 | 395,660,076 |
April 13 2023 | $26.72 | $26.87 | $26.31 | $26.44 | 353,615,266 |
April 12 2023 | $27.35 | $27.45 | $26.43 | $26.48 | 446,258,976 |
