| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 | $41.55 | $42.09 | $41.21 | $41.59 | 479,236,325 |
September 21 2023 | $41.56 | $42.08 | $40.96 | $41.00 | 450,736,015 |
September 20 2023 | $43.58 | $43.88 | $42.20 | $42.22 | 367,107,696 |
September 19 2023 | $43.81 | $43.94 | $42.98 | $43.50 | 373,064,216 |
September 18 2023 | $42.73 | $44.22 | $41.98 | $43.94 | 500,270,775 |
September 15 2023 | $45.32 | $45.58 | $43.79 | $43.88 | 506,830,465 |
September 14 2023 | $45.93 | $45.96 | $45.11 | $45.56 | 370,097,186 |
September 13 2023 | $44.58 | $45.91 | $44.48 | $45.46 | 398,355,386 |
September 12 2023 | $44.72 | $45.65 | $44.51 | $44.85 | 349,256,327 |
September 11 2023 | $46.12 | $46.14 | $44.29 | $45.15 | 473,965,585 |
September 08 2023 | $45.92 | $46.58 | $45.25 | $45.55 | 473,899,915 |
September 07 2023 | $45.50 | $46.32 | $45.13 | $46.22 | 433,329,916 |
September 06 2023 | $48.42 | $48.52 | $46.56 | $47.04 | 468,669,605 |
September 05 2023 | $48.19 | $48.82 | $47.83 | $48.52 | 382,652,616 |
September 01 2023 | $49.73 | $49.77 | $48.11 | $48.48 | 463,830,305 |
August 31 2023 | $49.35 | $49.71 | $48.93 | $49.33 | 528,569,795 |
August 30 2023 | $49.01 | $49.90 | $48.40 | $49.23 | 735,206,013 |
August 29 2023 | $46.64 | $49.05 | $46.36 | $48.75 | 701,396,943 |
August 28 2023 | $46.45 | $46.95 | $44.86 | $46.81 | 685,192,183 |
August 25 2023 | $46.98 | $47.78 | $45.00 | $45.99 | 925,340,461 |
August 24 2023 | $50.19 | $50.24 | $47.13 | $47.13 | 1,156,044,048 |
August 23 2023 | $45.84 | $47.17 | $45.18 | $47.09 | 779,046,082 |
August 22 2023 | $48.11 | $48.16 | $45.31 | $45.64 | 757,206,872 |
August 21 2023 | $44.47 | $47.04 | $44.20 | $46.94 | 692,573,433 |
August 18 2023 | $42.61 | $43.55 | $41.64 | $43.27 | 583,767,964 |
