The closing price for NVIDIA (NVDA) on September 21, 2022 was $13.21. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $226.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2022 20:00 | $13.21 | $13.21 | $13.21 | $13.21 | — |
September 21 2022 19:30 | $13.44 | $13.44 | $13.21 | $13.21 | 86,994,750 |
September 21 2022 18:30 | $13.35 | $13.98 | $13.29 | $13.44 | 202,642,130 |
September 21 2022 17:30 | $13.50 | $13.64 | $13.13 | $13.35 | 133,485,810 |
September 21 2022 16:30 | $13.51 | $13.56 | $13.44 | $13.50 | 60,641,590 |
September 21 2022 15:30 | $13.47 | $13.51 | $13.41 | $13.51 | 64,014,860 |
September 21 2022 14:30 | $13.39 | $13.48 | $13.31 | $13.47 | 84,909,970 |
September 21 2022 13:30 | $13.17 | $13.40 | $13.06 | $13.38 | 131,753,210 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.