The closing price for NVIDIA (NVDA) on February 19 was $139.21. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 21:00 | $139.21 | $139.21 | $139.21 | $139.21 | — |
February 19 2025 20:30 | $139.30 | $139.84 | $138.75 | $139.22 | 14,622,733 |
February 19 2025 19:30 | $140.42 | $140.82 | $139.00 | $139.30 | 20,162,981 |
February 19 2025 18:30 | $140.62 | $140.83 | $140.10 | $140.42 | 13,213,960 |
February 19 2025 17:30 | $139.79 | $141.34 | $139.72 | $140.62 | 19,599,460 |
February 19 2025 16:30 | $139.92 | $140.09 | $139.47 | $139.79 | 13,424,823 |
February 19 2025 15:30 | $139.31 | $140.43 | $139.31 | $139.93 | 26,073,700 |
February 19 2025 14:30 | $139.49 | $139.98 | $137.20 | $139.31 | 43,638,802 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
