The closing price for NVIDIA (NVDA) on February 19 was $139.22. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $96.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 21:00 | $139.22 | $139.22 | $139.22 | $139.22 | — |
February 19 2025 20:30 | $139.31 | $139.85 | $138.76 | $139.23 | 14,622,733 |
February 19 2025 19:30 | $140.43 | $140.83 | $139.01 | $139.31 | 20,162,981 |
February 19 2025 18:30 | $140.63 | $140.84 | $140.11 | $140.43 | 13,213,960 |
February 19 2025 17:30 | $139.80 | $141.35 | $139.73 | $140.63 | 19,599,460 |
February 19 2025 16:30 | $139.93 | $140.10 | $139.48 | $139.80 | 13,424,823 |
February 19 2025 15:30 | $139.32 | $140.44 | $139.32 | $139.94 | 26,073,700 |
February 19 2025 14:30 | $139.50 | $139.99 | $137.21 | $139.32 | 43,638,802 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
