| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $72.58 | $72.58 | $72.58 | $72.58 | — |
February 16 2024 20:30 | $73.32 | $73.36 | $72.47 | $72.57 | 49,780,040 |
February 16 2024 19:30 | $73.76 | $73.90 | $72.99 | $73.32 | 49,407,930 |
February 16 2024 18:30 | $73.24 | $74.06 | $73.22 | $73.76 | 49,260,300 |
February 16 2024 17:30 | $73.88 | $73.92 | $73.01 | $73.24 | 42,193,120 |
February 16 2024 16:30 | $73.84 | $74.11 | $73.67 | $73.87 | 45,720,350 |
February 16 2024 15:30 | $73.20 | $73.99 | $72.78 | $73.81 | 67,684,190 |
February 16 2024 14:30 | $74.07 | $74.37 | $72.47 | $73.20 | 164,434,510 |
February 15 2024 21:00 | $72.63 | $72.63 | $72.63 | $72.63 | — |
February 15 2024 20:30 | $72.83 | $72.91 | $72.54 | $72.63 | 32,725,550 |
February 15 2024 19:30 | $73.18 | $73.25 | $72.63 | $72.82 | 40,222,490 |
February 15 2024 18:30 | $73.28 | $73.30 | $72.83 | $73.18 | 36,942,410 |
February 15 2024 17:30 | $73.12 | $73.34 | $73.01 | $73.27 | 33,753,880 |
February 15 2024 16:30 | $73.09 | $73.23 | $72.68 | $73.12 | 40,301,550 |
February 15 2024 15:30 | $73.07 | $73.47 | $72.65 | $73.09 | 66,331,800 |
February 15 2024 14:30 | $73.84 | $73.94 | $72.37 | $72.97 | 145,191,590 |
February 14 2024 21:00 | $73.87 | $73.87 | $73.87 | $73.87 | — |
February 14 2024 20:30 | $73.36 | $73.88 | $73.35 | $73.82 | 44,804,360 |
February 14 2024 19:30 | $73.06 | $73.44 | $72.97 | $73.37 | 44,077,490 |
February 14 2024 18:30 | $72.87 | $73.15 | $72.61 | $73.06 | 41,019,390 |
February 14 2024 17:30 | $72.85 | $73.04 | $72.42 | $72.86 | 45,529,960 |
February 14 2024 16:30 | $72.49 | $72.88 | $72.16 | $72.84 | 53,668,580 |
February 14 2024 15:30 | $74.07 | $74.12 | $71.91 | $72.49 | 97,691,370 |
February 14 2024 14:30 | $73.17 | $74.20 | $72.97 | $74.08 | 144,919,780 |
