The closing price for NVIDIA (NVDA) on January 2, 2024 was $48.14. It was down 1.9% for the day (down 2.7% from previous close). The latest price is $188.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $48.14 | $48.14 | $48.14 | $48.14 | — |
January 02 2024 20:30 | $47.86 | $48.18 | $47.75 | $48.16 | 34,504,850 |
January 02 2024 19:30 | $48.15 | $48.21 | $47.79 | $47.86 | 33,291,510 |
January 02 2024 18:30 | $48.15 | $48.21 | $47.98 | $48.16 | 29,051,600 |
January 02 2024 17:30 | $48.09 | $48.32 | $47.85 | $48.16 | 41,186,490 |
January 02 2024 16:30 | $48.09 | $48.24 | $48.01 | $48.08 | 43,272,830 |
January 02 2024 15:30 | $47.64 | $48.10 | $47.57 | $48.09 | 57,397,690 |
January 02 2024 14:30 | $49.10 | $49.24 | $47.57 | $47.64 | 145,944,550 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
