The closing price for NVIDIA (NVDA) on January 2, 2024 was $48.03. It was down 1.9% for the day (down 2.7% from previous close). The latest price is $213.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $48.03 | $48.03 | $48.03 | $48.03 | — |
January 02 2024 20:30 | $47.75 | $48.07 | $47.64 | $48.05 | 34,504,850 |
January 02 2024 19:30 | $48.04 | $48.10 | $47.68 | $47.75 | 33,291,510 |
January 02 2024 18:30 | $48.04 | $48.10 | $47.87 | $48.05 | 29,051,600 |
January 02 2024 17:30 | $47.98 | $48.21 | $47.74 | $48.05 | 41,186,490 |
January 02 2024 16:30 | $47.98 | $48.12 | $47.90 | $47.97 | 43,272,830 |
January 02 2024 15:30 | $47.53 | $47.98 | $47.46 | $47.98 | 57,397,690 |
January 02 2024 14:30 | $48.98 | $49.12 | $47.46 | $47.53 | 145,944,550 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.