On December 31, 2015, NVIDIA (NVDA) had a market capitalization of $18.1B, based on 22.6B shares at a price of $0.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2015 | $0.80 | 674,559,474 | 22,600,000,000 | $18,147,800,000.00 |
Week of December 21 2015 | $0.81 | 589,200,474 | 22,600,000,000 | $18,263,060,000.00 |
Week of December 14 2015 | $0.78 | 1,470,053,625 | 22,600,000,000 | $17,695,800,000.00 |
Week of December 07 2015 | $0.79 | 1,484,669,786 | 22,600,000,000 | $17,887,900,000.00 |
Week of November 30 2015 | $0.82 | 1,736,393,543 | 22,600,000,000 | $18,581,720,000.00 |
Week of November 23 2015 | $0.76 | 663,284,834 | 22,600,000,000 | $17,282,220,000.00 |
Week of November 16 2015 | $0.76 | 1,445,359,626 | 22,600,000,000 | $17,282,220,000.00 |
Week of November 09 2015 | $0.72 | 2,248,976,257 | 22,600,000,000 | $16,346,580,000.00 |
Week of November 02 2015 | $0.77 | 2,660,189,893 | 22,600,000,000 | $17,304,820,000.00 |
Week of October 26 2015 | $0.69 | 1,301,064,268 | 22,600,000,000 | $15,560,100,000.00 |
Week of October 19 2015 | $0.69 | 1,634,875,623 | 22,600,000,000 | $15,682,140,000.00 |
Week of October 12 2015 | $0.68 | 2,112,664,300 | 22,600,000,000 | $15,282,120,000.00 |
Week of October 05 2015 | $0.63 | 2,129,913,938 | 22,600,000,000 | $14,299,020,000.00 |
Week of September 28 2015 | $0.60 | 2,208,142,257 | 22,600,000,000 | $13,602,940,000.00 |
Week of September 21 2015 | $0.57 | 1,423,987,465 | 22,240,000,000 | $12,743,520,000.00 |
Week of September 14 2015 | $0.57 | 1,289,070,227 | 22,240,000,000 | $12,572,272,000.00 |
Week of September 07 2015 | $0.55 | 1,186,502,828 | 22,240,000,000 | $12,225,328,000.00 |
Week of August 31 2015 | $0.53 | 1,467,371,105 | 22,240,000,000 | $11,740,496,000.00 |
Week of August 24 2015 | $0.55 | 2,704,653,293 | 22,240,000,000 | $12,269,808,000.00 |
Week of August 17 2015 | $0.52 | 1,619,833,584 | 22,240,000,000 | $11,589,264,000.00 |
Week of August 10 2015 | $0.57 | 1,972,930,780 | 22,240,000,000 | $12,652,336,000.00 |
Week of August 03 2015 | $0.56 | 2,952,780,090 | 22,240,000,000 | $12,352,096,000.00 |
Week of July 27 2015 | $0.48 | 1,031,959,030 | 22,240,000,000 | $10,724,128,000.00 |
Week of July 20 2015 | $0.47 | 1,053,362,349 | 22,240,000,000 | $10,439,456,000.00 |
Week of July 13 2015 | $0.49 | 1,230,686,708 | 22,240,000,000 | $10,788,624,000.00 |