On December 31, 2018, NVIDIA (NVDA) had a market capitalization of $82.7B, based on 25B shares at a price of $3.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $3.31 | 12,451,178,874 | 25,000,000,000 | $82,742,500,000.00 |
November 2018 | $4.05 | 16,162,344,400 | 25,000,000,000 | $101,295,000,000.00 |
October 2018 | $5.22 | 12,977,979,871 | 25,000,000,000 | $130,542,500,000.00 |
September 2018 | $6.96 | 6,340,195,938 | 25,040,000,000 | $174,280,904,000.00 |
August 2018 | $6.95 | 10,918,056,890 | 25,040,000,000 | $174,070,568,000.00 |
July 2018 | $6.06 | 6,323,267,377 | 25,040,000,000 | $151,772,448,000.00 |
June 2018 | $5.86 | 8,785,539,631 | 25,080,000,000 | $147,071,628,000.00 |
May 2018 | $6.24 | 11,978,245,440 | 25,080,000,000 | $156,564,408,000.00 |
April 2018 | $5.56 | 11,147,078,847 | 25,080,000,000 | $139,537,596,000.00 |
March 2018 | $5.73 | 14,118,450,701 | 25,120,000,000 | $143,917,504,000.00 |
February 2018 | $5.99 | 14,915,536,132 | 25,120,000,000 | $150,385,904,000.00 |
January 2018 | $6.08 | 11,456,217,403 | 25,120,000,000 | $152,651,728,000.00 |
December 2017 | $4.78 | 10,112,216,577 | 25,120,000,000 | $120,171,568,000.00 |
November 2017 | $4.96 | 11,830,899,522 | 25,120,000,000 | $124,650,464,000.00 |
October 2017 | $5.11 | 11,422,659,486 | 25,120,000,000 | $128,348,128,000.00 |
September 2017 | $4.42 | 14,448,660,615 | 25,320,000,000 | $111,830,844,000.00 |
August 2017 | $4.19 | 14,728,208,693 | 25,320,000,000 | $105,994,584,000.00 |
July 2017 | $4.01 | 15,491,016,245 | 25,320,000,000 | $101,568,648,000.00 |
June 2017 | $3.57 | 23,445,522,323 | 25,640,000,000 | $91,491,212,000.00 |
May 2017 | $3.56 | 19,210,831,329 | 25,640,000,000 | $91,360,448,000.00 |
April 2017 | $2.57 | 9,572,569,626 | 25,640,000,000 | $65,940,952,000.00 |
March 2017 | $2.69 | 14,289,725,060 | 26,400,000,000 | $70,910,400,000.00 |
February 2017 | $2.50 | 14,206,784,338 | 26,400,000,000 | $66,060,720,000.00 |
January 2017 | $2.69 | 13,397,455,945 | 26,400,000,000 | $70,984,320,000.00 |
December 2016 | $2.63 | 18,082,224,780 | 26,120,000,000 | $68,661,644,000.00 |
