| DATE | NVIDIA | Everpure |
|---|---|---|
December 31 2012 | $0.28 | $9.18 |
December 28 2012 | $0.28 | $9.01 |
December 27 2012 | $0.28 | $8.90 |
December 26 2012 | $0.28 | $9.00 |
December 24 2012 | $0.28 | $8.98 |
December 21 2012 | $0.28 | $8.97 |
December 20 2012 | $0.29 | $8.93 |
December 19 2012 | $0.29 | $9.46 |
December 18 2012 | $0.29 | $9.18 |
December 17 2012 | $0.29 | $8.78 |
December 14 2012 | $0.29 | $8.55 |
December 13 2012 | $0.29 | $8.59 |
December 12 2012 | $0.29 | $8.30 |
December 11 2012 | $0.29 | $7.95 |
December 10 2012 | $0.28 | $7.99 |
December 07 2012 | $0.28 | $7.97 |
December 06 2012 | $0.28 | $7.87 |
December 05 2012 | $0.28 | $7.80 |
December 04 2012 | $0.28 | $9.45 |
December 03 2012 | $0.27 | $8.96 |
November 30 2012 | $0.28 | $8.72 |
November 29 2012 | $0.28 | $8.79 |
November 28 2012 | $0.28 | $8.18 |
November 27 2012 | $0.28 | $8.44 |
November 26 2012 | $0.28 | $8.58 |