The closing price for NVIDIA (NVDA) on April 30, 2024 was $86.36. It was down 0.8% for the day (down 1.5% from previous close). The latest price is $186.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $86.36 | $86.36 | $86.36 | $86.36 | — |
April 30 2024 19:30 | $86.98 | $87.34 | $86.29 | $86.33 | 31,944,920 |
April 30 2024 18:30 | $86.66 | $87.14 | $86.62 | $86.99 | 29,736,480 |
April 30 2024 17:30 | $86.56 | $87.11 | $86.42 | $86.66 | 26,320,930 |
April 30 2024 16:30 | $87.32 | $87.32 | $86.26 | $86.57 | 34,974,320 |
April 30 2024 15:30 | $87.47 | $87.50 | $86.66 | $87.31 | 37,289,160 |
April 30 2024 14:30 | $87.41 | $88.15 | $86.97 | $87.45 | 49,998,350 |
April 30 2024 13:30 | $87.10 | $88.77 | $87.03 | $87.44 | 106,541,010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
