The closing price for NVIDIA (NVDA) on March 4, 2024 was $85.20. It was up 1.3% for the day (up 3.6% from previous close). The latest price is $187.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $85.20 | $85.20 | $85.20 | $85.20 | — |
March 04 2024 20:30 | $86.59 | $86.80 | $84.87 | $85.21 | 220,631,830 |
March 04 2024 19:30 | $87.10 | $87.66 | $86.51 | $86.60 | 55,852,090 |
March 04 2024 18:30 | $86.60 | $87.41 | $86.42 | $87.11 | 47,190,490 |
March 04 2024 17:30 | $86.01 | $86.96 | $85.76 | $86.58 | 53,271,340 |
March 04 2024 16:30 | $85.19 | $86.04 | $84.87 | $86.00 | 39,418,610 |
March 04 2024 15:30 | $84.78 | $85.51 | $84.77 | $85.18 | 47,143,110 |
March 04 2024 14:30 | $84.14 | $85.27 | $83.77 | $84.79 | 171,645,100 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
