The closing price for NVIDIA (NVDA) on May 16, 2024 was $94.32. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $188.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $94.32 | $94.32 | $94.32 | $94.32 | — |
May 16 2024 19:30 | $94.95 | $94.97 | $94.25 | $94.34 | 30,738,400 |
May 16 2024 18:30 | $94.39 | $95.14 | $94.38 | $94.94 | 30,159,650 |
May 16 2024 17:30 | $94.41 | $94.69 | $94.23 | $94.41 | 24,717,180 |
May 16 2024 16:30 | $94.93 | $95.04 | $94.07 | $94.41 | 31,326,100 |
May 16 2024 15:30 | $95.41 | $95.50 | $94.64 | $94.92 | 34,500,200 |
May 16 2024 14:30 | $95.22 | $95.60 | $95.00 | $95.42 | 39,251,940 |
May 16 2024 13:30 | $94.87 | $95.78 | $94.37 | $95.20 | 113,273,070 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
