The closing price for NVIDIA (NVDA) on May 16, 2024 was $94.09. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $217.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $94.09 | $94.09 | $94.09 | $94.09 | — |
May 16 2024 19:30 | $94.71 | $94.73 | $94.01 | $94.10 | 30,738,400 |
May 16 2024 18:30 | $94.16 | $94.90 | $94.15 | $94.71 | 30,159,650 |
May 16 2024 17:30 | $94.17 | $94.45 | $94.00 | $94.18 | 24,717,180 |
May 16 2024 16:30 | $94.70 | $94.80 | $93.84 | $94.18 | 31,326,100 |
May 16 2024 15:30 | $95.18 | $95.27 | $94.40 | $94.69 | 34,500,200 |
May 16 2024 14:30 | $94.99 | $95.36 | $94.77 | $95.18 | 39,251,940 |
May 16 2024 13:30 | $94.63 | $95.55 | $94.13 | $94.96 | 113,273,070 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.